Saham Medco Energi Turun 8 Persen Menjadi Rp 1.350

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016.  IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    Pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 18 Maret 2016. IHSG ditutup flat di level yang hampir sama dengan kemarin yakni 4.885,71 naik 0,02 poin atau 0%. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,87 persen (41,97 poin) di level 4.865,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,23 persen (10,3 poin) di level 844,91. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GOLLGolden Plantation Tbk.99 (11)(10,00)79.800
    AKKUAlam Karya Unggul Tbk.144 (16)(10,00)21.100
    TIRATira Austenite Tbk225 (25)(10,00)100
    MDKAMerdeka Copper Gold Tbk.1.630 (170)(9,44)1.700
    KBLMKabelindo Murni Tbk.126 (13)(9,35)32.200
    PLINPlaza Indonesia Realty Tbk.2.900 (295)(9,23)1.000
    MEDCMedco Energi International Tbk1.350 (125)(8,47)4.937.700
    BAJASaranacentral Bajatama Tbk.157 (14)(8,19)11.256.900
    BSIMBank Sinarmas Tbk.400 (28)(6,54)587.900
    MLPLMultipolar Tbk.408 (26)(5,99)21.315.000
    CENTCentratama Telekomunikasi Indonesia145 (9)(5,84)100.000
    BTONBetonjaya Manunggal Tbk.565 (35)(5,83)28.600
    CFINClipan Finance Indonesia Tbk.261 (15)(5,43)129.600
    EMDEMegapolitan Developments Tbk.166 (9)(5,14)25.500
    ELSAElnusa Tbk.407 (21)(4,91)101.106.600
    BBRMPelayaran Nasional Bina Buana Raya60 (3)(4,76)20.500
    GDSTGunawan Dianjaya Steel Tbk.61 (3)(4,69)2.466.300
    MIDIMidi Utama Indonesia Tbk.620 (30)(4,62)200.400
    INDYIndika Energy Tbk.300 (14)(4,46)24.037.700
    LEADLogindo Samudramakmur Tbk.130 (6)(4,41)665.100
    TIFATifa Finance Tbk.135 (6)(4,26)22.300
    ESSASurya Esa Perkasa Tbk.1.500 (65)(4,15)32.100
    KBLVFirst Media Tbk.1.000 (40)(3,85)2.800
    SOCISoechi Lines Tbk.479 (19)(3,82)44.025.200
    KIASKeramika Indonesia Assosiasi Tbk.77 (3)(3,75)11.000
    RUISRadiant Utama Interinsco Tbk.216 (8)(3,57)400
    SPMASuparma Tbk.115 (4)(3,36)200
    BBYBBank Yudha Bhakti Tbk.155 (5)(3,13)456.000
    IIKPInti Agri Resources Tbk2.905 (90)(3,01)145.900
    GIAAGaruda Indonesia (Persero) Tbk.500 (15)(2,91)90.764.400
    VICOVictoria Investama Tbk.135 (4)(2,88)6.500
    RIGSRig Tenders Indonesia Tbk.146 (4)(2,67)45.100
    LSIPPP London Sumatra Indonesia Tbk.1.650 (45)(2,65)10.381.400
    BWPTEagle High Plantations Tbk.270 (7)(2,53)21.290.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.580 (15)(2,52)52.600
    PTROPetrosea Tbk.428 (11)(2,51)1.368.500
    BUKKBukaka Teknik Utama Tbk.470 (12)(2,49)13.200
    BCIPBumi Citra Permai Tbk.785 (20)(2,48)21.356.800
    MAPIMitra Adiperkasa Tbk.4.195 (100)(2,33)160.400
    SAFESteady Safe Tbk85 (2)(2,30)6.600
    ASRMAsuransi Ramayana Tbk.2.150 (50)(2,27)100
    ULTJUltra Jaya Milk Industry & Trading3.900 (90)(2,26)2.700
    AMFGAsahimas Flat Glass Tbk.6.750 (150)(2,17)1.900
    ADROAdaro Energy Tbk.685 (15)(2,14)61.002.400
    BNBABank Bumi Arta Tbk.184 (4)(2,13)40.500
    PGASPerusahaan Gas Negara (Persero) Tbk.2.605 (55)(2,07)86.524.500
    IKAIIntikeramik Alamasri Industri Tbk.96 (2)(2,04)59.100
    LMASLimas Indonesia Makmur Tbk50 (1)(1,96)393.200
    ASIIAstra International Tbk.7.525 (150)(1,95)29.711.700
    ACESAce Hardware Indonesia Tbk.825 (15)(1,79)3.812.600
    MYRXPSaham Seri B Hanson International Tbk.56 (1)(1,75)3.200
    INKPIndah Kiat Pulp & Paper Tbk.915 (15)(1,61)1.427.800
    LTLSLautan Luas Tbk.380 (6)(1,55)1.317.200
    DVLADarya-Varia Laboratoria Tbk.1.300 (20)(1,52)15.000
    RICYRicky Putra Globalindo Tbk140 (2)(1,41)500
    MTRAMitra Pemuda Tbk.210 (3)(1,41)191.000
    ADESAkasha Wira International Tbk.1.050 (15)(1,41)23.900
    SILOSiloam International Hospitals Tbk.8.900 (125)(1,39)4.024.300
    HEXAHexindo Adiperkasa Tbk.1.800 (25)(1,37)13.800
    JRPTJaya Real Property Tbk.725 (10)(1,36)1.036.700
    MTDLMetrodata Electronics Tbk.730 (10)(1,35)3.500
    BDMNBank Danamon Indonesia Tbk.3.660 (50)(1,35)1.625.800
    KBLIKMI Wire & Cable Tbk.149 (2)(1,32)170.900
    BHITMNC Investama Tbk.156 (2)(1,27)15.732.500
    AISATiga Pilar Sejahtera Food Tbk.1.180 (15)(1,26)1.374.900
    SIMPSalim Ivomas Pratama Tbk.489 (6)(1,21)8.074.400
    KINOKino Indonesia Tbk.4.890 (60)(1,21)1.013.700
    TOWRSarana Menara Nusantara Tbk.4.090 (50)(1,21)485.100
    BEKSBank Pundi Indonesia Tbk.88 (1)(1,12)14.274.300
    GEMAGema Grahasarana Tbk.370 (4)(1,07)75.700
    MPMXMitra Pinasthika Mustika Tbk.475 (5)(1,04)2.055.800
    MDLNModernland Realty Ltd. Tbk385 (4)(1,03)3.151.100
    GOLDGolden Retailindo Tbk.490 (5)(1,01)1.000
    ASGRAstra Graphia Tbk.1.960 (20)(1,01)300
    BRPTBarito Pacific Tbk.395 (4)(1,00)89.500
    ADMGPolychem Indonesia Tbk102 (1)(0,97)14.464.700
    NIRONirvana Development Tbk.103 (1)(0,96)1.182.100
    LPPSLippo Securities Tbk.104 (1)(0,95)81.100
    MRATMustika Ratu Tbk.212 (2)(0,93)50.800
    LRNAEka Sari Lorena Transport Tbk.109 (1)(0,91)39.800
    PANRPanorama Sentrawisata Tbk.444 (4)(0,89)1.150.900
    DNARBank Dinar Indonesia Tbk.113 (1)(0,88)5.200
    BJTMBank Pembangunan Daerah Jawa Timur453 (4)(0,88)1.700.900
    METANusantara Infrastructure Tbk.118 (1)(0,84)21.592.000
    NIPSNipress Tbk.595 (5)(0,83)500
    KKGIResource Alam Indonesia Tbk.490 (4)(0,81)92.200
    SMARSmart Tbk.3.250 (25)(0,76)1.500
    MBSSMitrabahtera Segara Sejati Tbk.265 (2)(0,75)65.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.136 (1)(0,73)773.500
    ARTOBank Artos Indonesia Tbk.141 (1)(0,70)1.000
    LPLIStar Pacific Tbk286 (2)(0,69)45.600
    GWSAGreenwood Sejahtera Tbk.144 (1)(0,69)324.900
    ERAAErajaya Swasembada Tbk.745 (5)(0,67)988.500
    PLASPolaris Investama Tbk1.495 (10)(0,66)10.770.800
    INCIIntanwijaya Internasional Tbk303 (2)(0,66)200
    RAJARukun Raharja Tbk.795 (5)(0,63)1.491.600
    WINSWintermar Offshore Marine Tbk.172 (1)(0,58)403.400
    BATASepatu Bata Tbk.880 (5)(0,56)5.800
    LPPFMatahari Department Store Tbk.18.000 (100)(0,55)2.746.000
    BOLTGaruda Metalindo Tbk.905 (5)(0,55)2.199.600
    WTONWijaya Karya Beton Tbk.975 (5)(0,51)17.103.800
    MSKYMNC Sky Vision Tbk.1.000 (5)(0,50)200
    ISSPSteel Pipe Industry of Indonesia Tbk.216 (1)(0,46)9.081.800
    DNETIndoritel Makmur Internasional Tbk.1.115 (5)(0,45)40.300
    SMCBHolcim Indonesia Tbk.1.150 (5)(0,43)940.700
    KIJAKawasan Industri Jababeka Tbk.255 (1)(0,39)7.058.000
    MAINMalindo Feedmill Tbk.1.435 (5)(0,35)341.500
    SRILSri Rejeki Isman Tbk.295 (1)(0,34)27.634.500
    SMDRSamudera Indonesia  Tbk.4.430 (15)(0,34)1.900
    DPNSDuta Pertiwi Nusantara Tbk.312 (1)(0,32)100
    MTSMMetro Realty Tbk.351 (1)(0,28)1.800
    SUGISugih Energy Tbk.356 (1)(0,28)111.039.200
    PJAAPembangunan Jaya Ancol Tbk.1.915 (5)(0,26)300
    MICEMulti Indocitra Tbk.391 (1)(0,26)44.400
    LINKLink Net Tbk.4.235 (10)(0,24)3.957.000
    TMPISigmagold Inti Perkasa Tbk.428 (1)(0,23)43.996.800
    CTRPCiputra Property Tbk.461 (1)(0,22)4.348.600
    BBCABank Central Asia Tbk.13.075 (25)(0,19)12.096.900
    ABMMABM Investama Tbk.2.735 (5)(0,18)600
    AALIAstra Agro Lestari Tbk.16.475 (25)(0,15)818.000
    SQBITaisho Pharmaceutical Indonesia Tbk.319.400 (100)(0,03)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.