TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,89 persen (42,6 poin) di level 4.829,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,17 persen (9,68 poin) di level 835,99. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
NIKL | Pelat Timah Nusantara Tbk. | 124 | 20 | 19,23 | 51.377.800 |
SMBR | Semen Baturaja (Persero) Tbk. | 505 | 68 | 15,56 | 212.041.700 |
INAF | Indofarma Tbk. | 710 | 90 | 14,52 | 51.542.900 |
GSMF | Equity Development Investment Tbk. | 105 | 13 | 14,13 | 18.700 |
PICO | Pelangi Indah Canindo Tbk | 188 | 17 | 9,94 | 15.000 |
BNLI | Bank Permata Tbk. | 795 | 70 | 9,66 | 1.539.500 |
CTRP | Ciputra Property Tbk. | 444 | 39 | 9,63 | 27.015.100 |
KDSI | Kedawung Setia Industrial Tbk. | 220 | 19 | 9,45 | 700 |
BAJA | Saranacentral Bajatama Tbk. | 122 | 10 | 8,93 | 7.458.300 |
JIHD | Jakarta International Hotels & | 595 | 45 | 8,18 | 200 |
KARW | ICTSI Jasa Prima Tbk. | 84 | 6 | 7,69 | 61.300 |
AGRS | Bank Agris Tbk. | 99 | 7 | 7,61 | 12.900 |
SILO | Siloam International Hospitals Tbk. | 9.100 | 625 | 7,37 | 6.387.400 |
ERTX | Eratex Djaja Tbk. | 1.200 | 80 | 7,14 | 5.300 |
TIFA | Tifa Finance Tbk. | 145 | 8 | 5,84 | 1.100 |
JPRS | Jaya Pari Steel Tbk | 132 | 7 | 5,60 | 1.710.900 |
VIVA | Visi Media Asia Tbk. | 399 | 21 | 5,56 | 5.753.600 |
VINS | Victoria Insurance Tbk. | 79 | 4 | 5,33 | 5.900 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | 3 | 5,08 | 3.448.300 |
ECII | Electronic City Indonesia Tbk. | 665 | 30 | 4,72 | 11.400 |
LCGP | Eureka Prima Jakarta Tbk. | 320 | 14 | 4,58 | 7.668.200 |
MKPI | Metropolitan Kentjana Tbk. | 18.250 | 750 | 4,29 | 25.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 225 | 9 | 4,17 | 100.171.500 |
GOLL | Golden Plantation Tbk. | 101 | 4 | 4,12 | 352.200 |
ASII | Astra International Tbk. | 7.250 | 275 | 3,94 | 24.135.600 |
MAPI | Mitra Adiperkasa Tbk. | 4.520 | 170 | 3,91 | 1.111.500 |
VICO | Victoria Investama Tbk. | 137 | 5 | 3,79 | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 193 | 7 | 3,76 | 5.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 6.925 | 250 | 3,75 | 7.024.600 |
MEGA | Bank Mega Tbk. | 2.800 | 100 | 3,70 | 200 |
BBYB | Bank Yudha Bhakti Tbk. | 171 | 6 | 3,64 | 1.240.700 |
UNVR | Unilever Indonesia Tbk. | 43.950 | 1.475 | 3,47 | 1.505.900 |
KBLI | KMI Wire & Cable Tbk. | 154 | 5 | 3,36 | 1.184.200 |
ASBI | Asuransi Bintang Tbk. | 463 | 14 | 3,12 | 200 |
IMJS | Indomobil Multi Jasa Tbk. | 268 | 8 | 3,08 | 107.500 |
WINS | Wintermar Offshore Marine Tbk. | 172 | 5 | 2,99 | 386.000 |
KBLM | Kabelindo Murni Tbk. | 138 | 4 | 2,99 | 700 |
LEAD | Logindo Samudramakmur Tbk. | 141 | 4 | 2,92 | 2.168.000 |
BPII | Batavia Prosperindo Internasional Tbk. | 3.550 | 100 | 2,90 | 10.000 |
APLI | Asiaplast Industries Tbk. | 72 | 2 | 2,86 | 318.500 |
JSMR | Jasa Marga (Persero) Tbk. | 5.425 | 150 | 2,84 | 2.526.300 |
LMPI | Langgeng Makmur Industri Tbk. | 110 | 3 | 2,80 | 30.100 |
INPC | Bank Artha Graha Internasional Tbk. | 74 | 2 | 2,78 | 425.900 |
UNIT | Nusantara Inti Corpora Tbk | 223 | 6 | 2,76 | 700 |
MNCN | Media Nusantara Citra Tbk. | 2.045 | 55 | 2,76 | 18.218.100 |
PNLF | Panin Financial Tbk. | 190 | 5 | 2,70 | 87.671.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.740 | 45 | 2,65 | 7.735.900 |
ATIC | Anabatic Technologies Tbk. | 590 | 15 | 2,61 | 2.241.300 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.185 | 30 | 2,60 | 541.000 |
INDX | Tanah Laut Tbk | 158 | 4 | 2,60 | 12.300 |
CKRA | Cakra Mineral Tbk. | 79 | 2 | 2,60 | 116.200 |
MAIN | Malindo Feedmill Tbk. | 1.390 | 35 | 2,58 | 1.453.600 |
INDY | Indika Energy Tbk. | 282 | 7 | 2,55 | 34.824.600 |
SDPC | Millennium Pharmacon International | 83 | 2 | 2,47 | 48.700 |
MTRA | Mitra Pemuda Tbk. | 210 | 5 | 2,44 | 100 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.295 | 30 | 2,37 | 2.234.600 |
MTLA | Metropolitan Land Tbk. | 304 | 7 | 2,36 | 3.509.500 |
GGRM | Gudang Garam Tbk. | 67.500 | 1.500 | 2,27 | 1.296.800 |
GJTL | Gajah Tunggal Tbk. | 745 | 15 | 2,05 | 7.324.900 |
SRIL | Sri Rejeki Isman Tbk. | 301 | 6 | 2,03 | 109.365.500 |
BUKK | Bukaka Teknik Utama Tbk. | 510 | 10 | 2,00 | 100 |
GIAA | Garuda Indonesia (Persero) Tbk. | 525 | 10 | 1,94 | 136.558.400 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.850 | 35 | 1,93 | 1.100 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | 10 | 1,92 | 3.200 |
TRIL | Triwira Insanlestari Tbk. | 53 | 1 | 1,92 | 1.592.900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.720 | 50 | 1,87 | 57.973.800 |
BATA | Sepatu Bata Tbk. | 860 | 15 | 1,78 | 8.800 |
DNAR | Bank Dinar Indonesia Tbk. | 115 | 2 | 1,77 | 17.900 |
PYFA | Pyridam Farma Tbk | 121 | 2 | 1,68 | 2.915.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 915 | 15 | 1,67 | 17.084.400 |
TIRT | Tirta Mahakam Resources Tbk | 62 | 1 | 1,64 | 356.000 |
BNBA | Bank Bumi Arta Tbk. | 190 | 3 | 1,60 | 80.900 |
MLBI | Multi Bintang Indonesia Tbk. | 8.000 | 125 | 1,59 | 4.100 |
MBTO | Martina Berto Tbk. | 128 | 2 | 1,59 | 18.300 |
MGNA | Magna Finance Tbk. | 67 | 1 | 1,52 | 58.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.720 | 55 | 1,50 | 3.351.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.625 | 150 | 1,43 | 24.302.800 |
CASS | Cardig Aero Services Tbk. | 1.065 | 15 | 1,43 | 1.900 |
KOPI | Mitra Energi Persada Tbk. | 710 | 10 | 1,43 | 64.100 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 218 | 3 | 1,40 | 7.772.700 |
SMCB | Holcim Indonesia Tbk. | 1.095 | 15 | 1,39 | 466.800 |
ERAA | Erajaya Swasembada Tbk. | 735 | 10 | 1,38 | 6.993.400 |
SIMP | Salim Ivomas Pratama Tbk. | 459 | 6 | 1,32 | 3.945.500 |
RAJA | Rukun Raharja Tbk. | 770 | 10 | 1,32 | 5.652.200 |
DPNS | Duta Pertiwi Nusantara Tbk. | 309 | 4 | 1,31 | 25.000 |
BCIP | Bumi Citra Permai Tbk. | 780 | 10 | 1,30 | 15.151.700 |
CTRS | Ciputra Surya Tbk. | 1.980 | 25 | 1,28 | 257.600 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.775 | 35 | 1,28 | 5.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.230 | 40 | 1,25 | 35.000 |
PNBN | Bank Pan Indonesia Tbk | 810 | 10 | 1,25 | 9.268.300 |
BISI | BISI International Tbk. | 1.670 | 20 | 1,21 | 247.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.255 | 15 | 1,21 | 2.510.600 |
SSTM | Sunson Textile Manufacture Tbk | 84 | 1 | 1,20 | 700 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | 6 | 1,20 | 5.819.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 431 | 5 | 1,17 | 11.949.800 |
CTRA | Ciputra Development Tbk. | 1.295 | 15 | 1,17 | 17.482.800 |
IGAR | Champion Pacific Indonesia Tbk. | 263 | 3 | 1,15 | 567.200 |
HMSP | H.M. Sampoerna Tbk. | 98.375 | 1.100 | 1,13 | 274.800 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | 1 | 1,11 | 158.600 |
SCMA | Surya Citra Media Tbk. | 3.200 | 35 | 1,11 | 5.777.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 465 | 5 | 1,09 | 1.947.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 93 | 1 | 1,09 | 169.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.840 | 40 | 1,05 | 18.200 |
AUTO | Astra Otoparts Tbk. | 1.920 | 20 | 1,05 | 2.200 |
RANC | Supra Boga Lestari Tbk. | 394 | 4 | 1,03 | 10.000 |
WTON | Wijaya Karya Beton Tbk. | 990 | 10 | 1,02 | 9.258.000 |
GOLD | Golden Retailindo Tbk. | 495 | 5 | 1,02 | 6.300 |
TURI | Tunas Ridean Tbk. | 1.000 | 10 | 1,01 | 1.692.200 |
MDLN | Modernland Realty Ltd. Tbk | 400 | 4 | 1,01 | 1.449.600 |
PNIN | Paninvest Tbk. | 505 | 5 | 1,00 | 59.200 |
MEDC | Medco Energi International Tbk | 1.580 | 15 | 0,96 | 6.258.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 427 | 4 | 0,95 | 50.227.500 |
RUIS | Radiant Utama Interinsco Tbk. | 218 | 2 | 0,93 | 132.800 |
BVIC | Bank Victoria International Tbk. | 112 | 1 | 0,90 | 12.500 |
BBKP | Bank Bukopin Tbk. | 595 | 5 | 0,85 | 697.100 |
COWL | Cowell Development Tbk. | 605 | 5 | 0,83 | 2.452.600 |
BSDE | Bumi Serpong Damai Tbk. | 1.845 | 15 | 0,82 | 49.453.700 |
SHID | Hotel Sahid Jaya International Tbk. | 615 | 5 | 0,82 | 640.300 |
KRAS | Krakatau Steel (Persero) Tbk. | 625 | 5 | 0,81 | 117.667.500 |
TBLA | Tunas Baru Lampung Tbk. | 630 | 5 | 0,80 | 4.862.800 |
KIJA | Kawasan Industri Jababeka Tbk. | 255 | 2 | 0,79 | 3.345.600 |
APIC | Pacific Strategic Financial Tbk. | 640 | 5 | 0,79 | 1.259.400 |
MDRN | Modern Internasional Tbk. | 128 | 1 | 0,79 | 1.180.000 |
TARA | Sitara Propertindo Tbk. | 650 | 5 | 0,78 | 31.967.700 |
ANTM | Aneka Tambang (Persero) Tbk. | 670 | 5 | 0,75 | 143.049.200 |
TOTL | Total Bangun Persada Tbk. | 675 | 5 | 0,75 | 4.053.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.735 | 20 | 0,74 | 414.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.500 | 75 | 0,72 | 4.653.200 |
SSIA | Surya Semesta Internusa Tbk. | 700 | 5 | 0,72 | 8.403.500 |
MTDL | Metrodata Electronics Tbk. | 730 | 5 | 0,69 | 172.500 |
KREN | Kresna Graha Investama Tbk. | 2.205 | 15 | 0,68 | 11.116.400 |
IIKP | Inti Agri Resources Tbk | 3.000 | 20 | 0,67 | 282.100 |
EXCL | XL Axiata Tbk. | 3.850 | 25 | 0,65 | 1.456.900 |
CENT | Centratama Telekomunikasi Indonesia | 154 | 1 | 0,65 | 100 |
MYRX | Hanson International Tbk. | 805 | 5 | 0,63 | 74.784.800 |
MPPA | Matahari Putra Prima Tbk. | 1.620 | 10 | 0,62 | 8.103.500 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.455 | 15 | 0,61 | 10.302.400 |
BRNA | Berlina Tbk. | 825 | 5 | 0,61 | 540.800 |
SMRU | SMR Utama Tbk. | 167 | 1 | 0,60 | 63.808.400 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.400 | 20 | 0,59 | 52.196.200 |
BBCA | Bank Central Asia Tbk. | 13.050 | 75 | 0,58 | 11.345.400 |
CLPI | Colorpak Indonesia Tbk. | 880 | 5 | 0,57 | 2.727.700 |
INAI | Indal Aluminium Industry Tbk. | 352 | 2 | 0,57 | 8.300 |
INCO | Vale Indonesia Tbk. | 1.800 | 10 | 0,56 | 7.789.700 |
DMAS | Puradelta Lestari Tbk. | 200 | 1 | 0,50 | 8.584.000 |
GPRA | Perdana Gapuraprima Tbk. | 201 | 1 | 0,50 | 25.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.100 | 25 | 0,49 | 23.049.200 |
BACA | Bank Capital Indonesia Tbk. | 204 | 1 | 0,49 | 1.233.100 |
PNBS | Bank Panin Syariah Tbk. | 206 | 1 | 0,49 | 137.900 |
ADES | Akasha Wira International Tbk. | 1.040 | 5 | 0,48 | 18.000 |
DKFT | Central Omega Resources Tbk. | 228 | 1 | 0,44 | 355.600 |
SDMU | Sidomulyo Selaras Tbk. | 471 | 2 | 0,43 | 2.173.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.190 | 5 | 0,42 | 189.800 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | 10 | 0,38 | 4.692.300 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.100 | 75 | 0,37 | 665.600 |
TRIS | Trisula International Tbk. | 275 | 1 | 0,36 | 3.551.100 |
ITMG | Indo Tambangraya Megah Tbk. | 6.900 | 25 | 0,36 | 1.559.500 |
INDF | Indofood Sukses Makmur Tbk. | 7.125 | 25 | 0,35 | 6.050.100 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.480 | 5 | 0,34 | 2.721.300 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.000 | 50 | 0,33 | 1.478.000 |
PANS | Panin Sekuritas Tbk. | 3.310 | 10 | 0,30 | 300 |
CINT | Chitose Internasional Tbk. | 331 | 1 | 0,30 | 4.084.800 |
ELSA | Elnusa Tbk. | 370 | 1 | 0,27 | 59.116.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | 25 | 0,26 | 38.483.300 |
SGRO | Sampoerna Agro Tbk. | 1.980 | 5 | 0,25 | 122.200 |
KRAH | Grand Kartech Tbk. | 2.060 | 5 | 0,24 | 43.800 |
PANR | Panorama Sentrawisata Tbk. | 455 | 1 | 0,22 | 1.424.700 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 465 | 1 | 0,22 | 1.277.500 |
MYOH | Samindo Resources Tbk. | 467 | 1 | 0,21 | 215.900 |
FMII | Fortune Mate Indonesia Tbk | 468 | 1 | 0,21 | 217.500 |
KKGI | Resource Alam Indonesia Tbk. | 500 | 1 | 0,20 | 104.900 |
DLTA | Delta Djakarta Tbk. | 5.000 | 5 | 0,10 | 61.800 |