Saham Tigaraksa Turun 470 Poin Jadi Rp 4.230

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasan Bursa Efek Jakarta

    Suasan Bursa Efek Jakarta

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,66 poin) di level 4.861,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,66 poin) di level 849,07. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AIMSAkbar Indo Makmur Stimec Tbk450 (50)(10,00)100
    TGKATigaraksa Satria Tbk.4.230 (470)(10,00)1.000
    DPUMDua Putra Utama Makmur Tbk.1.040 (115)(9,96)2.064.300
    MFMIMultifiling Mitra Indonesia Tbk.264 (29)(9,90)100
    JKSWJakarta Kyoei Steel Works Tbk.64 (7)(9,86)9.900
    TIRATira Austenite Tbk194 (21)(9,77)13.900
    SRAJSejahteraraya Anugrahjaya Tbk.333 (36)(9,76)63.100
    KONIPerdana Bangun Pusaka Tbk196 (21)(9,68)600
    MGNAMagna Finance Tbk.66 (7)(9,59)61.900
    ECIIElectronic City Indonesia Tbk.700 (70)(9,09)143.000
    BLTZGraha Layar Prima Tbk.5.100 (500)(8,93)100
    SKBMSekar Bumi Tbk.467 (43)(8,43)414.800
    GSMFEquity Development Investment Tbk.102 (9)(8,11)1.100
    SAFESteady Safe Tbk81 (7)(7,95)15.000
    APLIAsiaplast Industries Tbk.71 (6)(7,79)350.100
    VICOVictoria Investama Tbk.95 (8)(7,77)12.500
    IBFNIntan Baruprana Finance Tbk.122 (9)(6,87)100
    KARWICTSI Jasa Prima Tbk.84 (6)(6,67)751.300
    BOLTGaruda Metalindo Tbk.950 (65)(6,40)11.307.200
    BINABank Ina Perdana Tbk.285 (15)(5,00)92.800
    GLOBGlobal Teleshop Tbk.475 (25)(5,00)200
    WOMFWahana Ottomitra Multiartha Tbk.77 (4)(4,94)93.100
    NOBUBank Nationalnobu Tbk.520 (25)(4,59)280.700
    MNCNMedia Nusantara Citra Tbk.2.000 (95)(4,53)15.373.400
    SMARSmart Tbk.3.070 (145)(4,51)13.900
    LEADLogindo Samudramakmur Tbk.155 (7)(4,32)7.853.700
    PICOPelangi Indah Canindo Tbk114 (5)(4,20)146.500
    BULLBuana Listya Tama Tbk.95 (4)(4,04)1.142.300
    GGRMGudang Garam Tbk.63.000 (2.600)(3,96)1.684.800
    HEROHero Supermarket Tbk.1.000 (40)(3,85)51.200
    TRSTTrias Sentosa Tbk.303 (12)(3,81)100
    MEGABank Mega Tbk.2.700 (100)(3,57)67.400
    BATASepatu Bata Tbk.815 (30)(3,55)9.900
    ABMMABM Investama Tbk.2.340 (80)(3,31)3.200
    ZBRAZebra Nusantara Tbk61 (2)(3,17)127.000
    KBLVFirst Media Tbk.1.110 (35)(3,06)25.800
    GOLDGolden Retailindo Tbk.450 (14)(3,02)5.000
    EMTKElang Mahkota Teknologi Tbk.9.700 (300)(3,00)2.100
    AKRAAKR Corporindo Tbk.7.425 (225)(2,94)7.094.200
    MAYABank Mayapada Internasional Tbk.1.700 (50)(2,86)23.600
    INDFIndofood Sukses Makmur Tbk.7.225 (200)(2,69)10.640.200
    TOTOSurya Toto Indonesia Tbk.6.400 (175)(2,66)351.300
    KLBFKalbe Farma Tbk.1.275 (30)(2,30)77.730.700
    SCCOSupreme Cable Manufacturing & Commerce4.495 (105)(2,28)6.400
    KKGIResource Alam Indonesia Tbk.430 (10)(2,27)335.600
    KDSIKedawung Setia Industrial Tbk.220 (5)(2,22)251.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.90 (2)(2,17)362.100
    INCOVale Indonesia Tbk.1.835 (40)(2,13)7.308.800
    PNLFPanin Financial Tbk.184 (4)(2,13)94.668.200
    PNBNBank Pan Indonesia Tbk715 (15)(2,05)21.894.400
    ADMGPolychem Indonesia Tbk96 (2)(2,04)261.600
    GIAAGaruda Indonesia (Persero) Tbk.439 (9)(2,01)21.423.000
    EXCLXL Axiata Tbk.4.020 (80)(1,95)3.361.400
    PNINPaninvest Tbk.505 (10)(1,94)1.207.000
    MPPAMatahari Putra Prima Tbk.1.670 (30)(1,76)9.929.000
    JIHDJakarta International Hotels &575 (10)(1,71)24.400
    TRIMTrimegah Securities Tbk.60 (1)(1,64)13.300
    ROTINippon Indosari Corpindo Tbk.1.225 (20)(1,61)9.083.700
    CLPIColorpak Indonesia Tbk.635 (10)(1,55)141.000
    MAINMalindo Feedmill Tbk.1.310 (20)(1,50)57.800
    SIMPSalim Ivomas Pratama Tbk.403 (6)(1,47)12.198.000
    ICBPIndofood CBP Sukses Makmur Tbk.15.400 (225)(1,44)2.007.000
    LINKLink Net Tbk.3.845 (55)(1,41)708.800
    BESTBekasi Fajar Industrial Estate Tbk.286 (4)(1,38)29.221.800
    KBLIKMI Wire & Cable Tbk.146 (2)(1,35)467.200
    BKSLSentul City Tbk.80 (1)(1,23)160.113.300
    SSTMSunson Textile Manufacture Tbk83 (1)(1,19)4.500
    AKKUAlam Karya Unggul Tbk.167 (2)(1,18)11.700
    ACESAce Hardware Indonesia Tbk.840 (10)(1,18)6.326.700
    INAIIndal Aluminium Industry Tbk.346 (4)(1,14)30.700
    ARTIRatu Prabu Energi Tbk177 (2)(1,12)2.799.000
    SPMASuparma Tbk.97 (1)(1,02)10.300
    SSMSSawit Sumbermas Sarana Tbk.1.960 (20)(1,01)58.277.100
    BUKKBukaka Teknik Utama Tbk.510 (5)(0,97)209.000
    PWONPakuwon Jati Tbk.515 (5)(0,96)32.572.400
    MLBIMulti Bintang Indonesia Tbk.7.725 (75)(0,96)7.500
    MPMXMitra Pinasthika Mustika Tbk.520 (5)(0,95)1.111.800
    BBYBBank Yudha Bhakti Tbk.217 (2)(0,91)75.000
    SHIDHotel Sahid Jaya International Tbk.570 (5)(0,87)939.500
    HEXAHexindo Adiperkasa Tbk.1.200 (10)(0,83)121.000
    LPLIStar Pacific Tbk247 (2)(0,80)2.300
    NRCANusa Raya Cipta Tbk.640 (5)(0,78)1.862.300
    DSFIDharma Samudera Fishing Industries133 (1)(0,75)8.556.100
    MTDLMetrodata Electronics Tbk.665 (5)(0,75)9.400
    KPIGMNC Land Tbk.1.345 (10)(0,74)200
    EKADEkadharma International Tbk.413 (3)(0,72)103.400
    IDPRIndonesia Pondasi Raya Tbk.1.410 (10)(0,70)2.611.500
    CENTCentratama Telekomunikasi Indonesia143 (1)(0,69)20.000
    KOPIMitra Energi Persada Tbk.715 (5)(0,69)50.600
    TELETiphone Mobile Indonesia Tbk.715 (5)(0,69)3.235.500
    MARIMahaka Radio Integra Tbk.720 (5)(0,69)29.800
    APLNAgung Podomoro Land Tbk.305 (2)(0,65)10.966.700
    BRNABerlina Tbk.805 (5)(0,62)78.500
    INKPIndah Kiat Pulp & Paper Tbk.895 (5)(0,56)1.579.200
    ADMFAdira Dinamika Multi Finance Tbk.3.030 (15)(0,49)265.500
    DMASPuradelta Lestari Tbk.206 (1)(0,48)5.961.100
    ADESAkasha Wira International Tbk.1.030 (5)(0,48)138.800
    DVLADarya-Varia Laboratoria Tbk.1.195 (5)(0,42)156.200
    ULTJUltra Jaya Milk Industry & Trading3.635 (15)(0,41)2.900
    SCMASurya Citra Media Tbk.2.955 (10)(0,34)6.483.500
    SILOSiloam International Hospitals Tbk.7.875 (25)(0,32)7.638.600
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)58.400
    LPPFMatahari Department Store Tbk.17.800 (50)(0,28)3.169.600
    TMASPelayaran Tempuran Emas Tbk.1.890 (5)(0,26)10.100
    PTPPPP (Persero) Tbk.3.875 (10)(0,26)5.975.800
    KRENKresna Graha Investama Tbk.2.060 (5)(0,24)3.058.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.050 (25)(0,23)24.008.200
    SDMUSidomulyo Selaras Tbk.475 (1)(0,21)2.073.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.795 (5)(0,18)3.516.500
    BDMNBank Danamon Indonesia Tbk.3.870 (5)(0,13)1.913.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Sebab dan Pencegahan Kasus Antraks Merebak Kembali di Gunungkidul

    Kasus antraks kembali terjadi di Kabupaten Gunungkidul, DI Yogyakarta. Mengapa antraks kembali menjangkiti sapi ternak di dataran tinggi tersebut?