Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,19 persen (9,03 poin) di level 4.779,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,29 persen (2,4 poin) di level 837,14. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| NIKL | Pelat Timah Nusantara Tbk. | 70 | 18 | 34,62 | 14.460.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 85 | 16 | 23,19 | 27.114.600 |
| NAGA | Bank Mitraniaga Tbk. | 218 | 38 | 21,11 | 600 |
| DART | Duta Anggada Realty Tbk. | 475 | 75 | 18,75 | 200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 379 | 59 | 18,44 | 25.100 |
| PYFA | Pyridam Farma Tbk | 122 | 13 | 11,93 | 2.786.200 |
| PUDP | Pudjiadi Prestige Tbk. | 424 | 44 | 11,58 | 800 |
| RIGS | Rig Tenders Indonesia Tbk. | 152 | 15 | 10,95 | 76.100 |
| ADRO | Adaro Energy Tbk. | 670 | 65 | 10,74 | 116.186.800 |
| CKRA | Cakra Mineral Tbk. | 55 | 5 | 10,00 | 1.828.600 |
| ERTX | Eratex Djaja Tbk. | 1.150 | 100 | 9,52 | 4.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 830 | 65 | 8,50 | 23.738.800 |
| SRIL | Sri Rejeki Isman Tbk. | 261 | 20 | 8,30 | 242.975.100 |
| ETWA | Eterindo Wahanatama Tbk | 84 | 6 | 7,69 | 200 |
| AKKU | Alam Karya Unggul Tbk. | 230 | 15 | 6,98 | 100 |
| FAST | Fast Food Indonesia Tbk. | 935 | 60 | 6,86 | 8.700 |
| INAF | Indofarma Tbk. | 329 | 21 | 6,82 | 15.910.000 |
| ASBI | Asuransi Bintang Tbk. | 475 | 30 | 6,74 | 800 |
| DLTA | Delta Djakarta Tbk. | 5.000 | 290 | 6,16 | 200 |
| APLI | Asiaplast Industries Tbk. | 73 | 4 | 5,80 | 300 |
| BKSW | Bank QNB Indonesia Tbk. | 370 | 20 | 5,71 | 133.000 |
| ASRI | Alam Sutera Realty Tbk. | 363 | 19 | 5,52 | 97.108.700 |
| ARNA | Arwana Citramulia Tbk. | 595 | 30 | 5,31 | 16.942.300 |
| BKSL | Sentul City Tbk. | 60 | 3 | 5,26 | 186.383.600 |
| BIRD | Blue Bird Tbk. | 6.175 | 275 | 4,66 | 863.700 |
| ERAA | Erajaya Swasembada Tbk. | 520 | 23 | 4,63 | 11.444.000 |
| GWSA | Greenwood Sejahtera Tbk. | 91 | 4 | 4,60 | 170.300 |
| INCO | Vale Indonesia Tbk. | 1.605 | 70 | 4,56 | 11.058.800 |
| MAIN | Malindo Feedmill Tbk. | 1.380 | 60 | 4,55 | 970.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 426 | 18 | 4,41 | 31.602.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 480 | 20 | 4,35 | 43.049.000 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.095 | 45 | 4,29 | 3.211.300 |
| PADI | Minna Padi Investama Tbk. | 870 | 35 | 4,19 | 90.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 282 | 11 | 4,06 | 53.190.000 |
| PNLF | Panin Financial Tbk. | 155 | 6 | 4,03 | 26.428.800 |
| TRST | Trias Sentosa Tbk. | 314 | 12 | 3,97 | 200 |
| BRNA | Berlina Tbk. | 800 | 30 | 3,90 | 672.500 |
| STAR | Star Petrochem Tbk. | 54 | 2 | 3,85 | 8.510.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 109 | 4 | 3,81 | 2.400 |
| MYTX | Apac Citra Centertex Tbk | 56 | 2 | 3,70 | 31.600 |
| MLPL | Multipolar Tbk. | 295 | 10 | 3,51 | 30.159.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.480 | 50 | 3,50 | 11.541.100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.390 | 140 | 3,29 | 409.500 |
| ARTI | Ratu Prabu Energi Tbk | 161 | 5 | 3,21 | 2.184.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.825 | 55 | 3,11 | 66.300 |
| INDY | Indika Energy Tbk. | 134 | 4 | 3,08 | 70.220.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 340 | 10 | 3,03 | 24.558.600 |
| DILD | Intiland Development Tbk. | 520 | 15 | 2,97 | 51.236.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.950 | 200 | 2,96 | 2.563.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.225 | 150 | 2,96 | 5.849.700 |
| ASII | Astra International Tbk. | 7.000 | 200 | 2,94 | 40.094.500 |
| ASGR | Astra Graphia Tbk. | 1.800 | 50 | 2,86 | 200 |
| DSNG | Dharma Satya Nusantara Tbk. | 470 | 13 | 2,84 | 979.400 |
| CTRA | Ciputra Development Tbk. | 1.315 | 35 | 2,73 | 23.671.200 |
| MASA | Multistrada Arah Sarana Tbk. | 190 | 5 | 2,70 | 134.900 |
| INAI | Indal Aluminium Industry Tbk. | 410 | 10 | 2,50 | 6.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 370 | 9 | 2,49 | 6.711.500 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | 25 | 2,44 | 94.481.900 |
| DMAS | Puradelta Lestari Tbk. | 210 | 5 | 2,44 | 9.740.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.725 | 40 | 2,37 | 21.558.900 |
| LINK | Link Net Tbk. | 3.715 | 85 | 2,34 | 75.100 |
| MBTO | Martina Berto Tbk. | 138 | 3 | 2,22 | 13.600 |
| PWON | Pakuwon Jati Tbk. | 468 | 10 | 2,18 | 85.664.500 |
| SMRU | SMR Utama Tbk. | 142 | 3 | 2,16 | 81.808.800 |
| KBLI | KMI Wire & Cable Tbk. | 143 | 3 | 2,14 | 20.300 |
| HRUM | Harum Energy Tbk. | 725 | 15 | 2,11 | 433.600 |
| GPRA | Perdana Gapuraprima Tbk. | 197 | 4 | 2,07 | 4.600 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 495.000 |
| UNVR | Unilever Indonesia Tbk. | 45.400 | 875 | 1,97 | 1.267.800 |
| HERO | Hero Supermarket Tbk. | 1.050 | 20 | 1,94 | 3.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | 30 | 1,91 | 900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.400 | 100 | 1,89 | 3.657.700 |
| KAEF | Kimia Farma Tbk. | 1.095 | 20 | 1,86 | 6.118.900 |
| TOTL | Total Bangun Persada Tbk. | 565 | 10 | 1,80 | 2.998.800 |
| BISI | BISI International Tbk. | 1.470 | 25 | 1,73 | 1.926.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 900 | 15 | 1,69 | 333.300 |
| CTRS | Ciputra Surya Tbk. | 1.830 | 30 | 1,67 | 214.700 |
| BALI | Bali Towerindo Sentra Tbk. | 925 | 15 | 1,65 | 5.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 620 | 10 | 1,64 | 100 |
| DYAN | Dyandra Media International Tbk. | 65 | 1 | 1,56 | 577.800 |
| PPRO | PP Properti Tbk. | 199 | 3 | 1,53 | 113.949.000 |
| GEMA | Gema Grahasarana Tbk. | 335 | 5 | 1,52 | 5.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 209 | 3 | 1,46 | 37.400 |
| ISAT | Indosat Tbk. | 5.250 | 75 | 1,45 | 44.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 70 | 1 | 1,45 | 9.900 |
| INDF | Indofood Sukses Makmur Tbk. | 7.150 | 100 | 1,42 | 6.688.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.180 | 30 | 1,40 | 9.777.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.295 | 45 | 1,38 | 63.318.600 |
| CTRP | Ciputra Property Tbk. | 375 | 5 | 1,35 | 5.447.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.890 | 25 | 1,34 | 272.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 76 | 1 | 1,33 | 19.500 |
| HMSP | H.M. Sampoerna Tbk. | 111.400 | 1.450 | 1,32 | 215.800 |
| SOCI | Soechi Lines Tbk. | 478 | 6 | 1,27 | 37.077.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.420 | 40 | 1,18 | 3.792.400 |
| BMTR | Global Mediacom Tbk. | 885 | 10 | 1,14 | 5.677.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.335 | 15 | 1,14 | 12.996.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | 1 | 1,12 | 402.500 |
| ADMG | Polychem Indonesia Tbk | 91 | 1 | 1,11 | 1.754.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 372 | 4 | 1,09 | 3.340.900 |
| RANC | Supra Boga Lestari Tbk. | 379 | 4 | 1,07 | 200 |
| WTON | Wijaya Karya Beton Tbk. | 965 | 10 | 1,05 | 4.865.500 |
| PBRX | Pan Brothers Tbk. | 490 | 5 | 1,03 | 789.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 2.000 | 20 | 1,01 | 78.991.800 |
| META | Nusantara Infrastructure Tbk. | 107 | 1 | 0,94 | 161.580.300 |
| PANR | Panorama Sentrawisata Tbk. | 434 | 4 | 0,93 | 1.679.700 |
| PNBS | Bank Panin Syariah Tbk. | 222 | 2 | 0,91 | 39.100 |
| BNGA | Bank CIMB Niaga Tbk. | 575 | 5 | 0,88 | 12.900 |
| KOBX | Kobexindo Tractors Tbk. | 119 | 1 | 0,85 | 10.000 |
| AALI | Astra Agro Lestari Tbk. | 14.975 | 125 | 0,84 | 1.524.300 |
| PICO | Pelangi Indah Canindo Tbk | 123 | 1 | 0,82 | 200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.865 | 15 | 0,81 | 62.200 |
| INTA | Intraco Penta Tbk. | 253 | 2 | 0,80 | 35.000 |
| FMII | Fortune Mate Indonesia Tbk | 380 | 3 | 0,80 | 535.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.575 | 75 | 0,79 | 1.100 |
| ELSA | Elnusa Tbk. | 279 | 2 | 0,72 | 28.730.700 |
| MERK | Merck Tbk. | 7.050 | 50 | 0,71 | 32.100 |
| VIVA | Visi Media Asia Tbk. | 282 | 2 | 0,71 | 29.964.400 |
| KOPI | Mitra Energi Persada Tbk. | 715 | 5 | 0,70 | 169.100 |
| ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 932.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 745 | 5 | 0,68 | 1.560.500 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.495 | 10 | 0,67 | 1.935.900 |
| PTRO | Petrosea Tbk. | 300 | 2 | 0,67 | 286.000 |
| MMLP | Mega Manunggal Property Tbk. | 770 | 5 | 0,65 | 8.928.300 |
| SDMU | Sidomulyo Selaras Tbk. | 474 | 3 | 0,64 | 3.104.400 |
| SILO | Siloam International Hospitals Tbk. | 7.975 | 50 | 0,63 | 1.493.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 496 | 3 | 0,61 | 145.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.760 | 10 | 0,57 | 500 |
| SMSM | Selamat Sempurna Tbk. | 4.450 | 25 | 0,56 | 1.033.100 |
| SGRO | Sampoerna Agro Tbk. | 1.830 | 10 | 0,55 | 115.200 |
| SIPD | Sierad Produce Tbk. | 915 | 5 | 0,55 | 17.800 |
| MTLA | Metropolitan Land Tbk. | 199 | 1 | 0,51 | 110.400 |
| MTRA | Mitra Pemuda Tbk. | 209 | 1 | 0,48 | 352.000 |
| KREN | Kresna Graha Investama Tbk. | 2.160 | 10 | 0,47 | 4.217.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 233 | 1 | 0,43 | 18.883.900 |
| KPIG | MNC Land Tbk. | 1.255 | 5 | 0,40 | 300 |
| KLBF | Kalbe Farma Tbk. | 1.305 | 5 | 0,38 | 66.784.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.620 | 10 | 0,38 | 27.669.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 289 | 1 | 0,35 | 1.000 |
| SMRA | Summarecon Agung Tbk. | 1.600 | 5 | 0,31 | 31.526.300 |
| APLN | Agung Podomoro Land Tbk. | 326 | 1 | 0,31 | 1.762.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 350 | 1 | 0,29 | 3.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 365 | 1 | 0,27 | 34.092.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 411 | 1 | 0,24 | 13.030.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 415 | 1 | 0,24 | 1.982.600 |
| GJTL | Gajah Tunggal Tbk. | 484 | 1 | 0,21 | 1.118.700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.605 | 5 | 0,19 | 216.500 |
Iklan
