TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (37,61 poin) di level 4.770,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,79 persen (6,57 poin) di level 834,74. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
POLY | Asia Pacific Fibers Tbk | 68 | 16 | 30,77 | 20.300.500 |
GLOB | Global Teleshop Tbk. | 580 | 115 | 24,73 | 3.100 |
TRIM | Trimegah Securities Tbk. | 61 | 11 | 22,00 | 5.235.400 |
ARII | Atlas Resources Tbk. | 500 | 77 | 18,20 | 350.000 |
RMBA | Bentoel Internasional Investama Tbk. | 500 | 67 | 15,47 | 20.300 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.350 | 150 | 12,50 | 894.600 |
BEKS | Bank Pundi Indonesia Tbk. | 95 | 10 | 11,76 | 28.880.100 |
IIKP | Inti Agri Resources Tbk | 3.675 | 380 | 11,53 | 373.300 |
DSFI | Dharma Samudera Fishing Industries | 131 | 13 | 11,02 | 65.034.000 |
BRPT | Barito Pacific Tbk. | 394 | 36 | 10,06 | 1.971.100 |
AKPI | Argha Karya Prima Industry Tbk. | 1.020 | 90 | 9,68 | 100 |
APLI | Asiaplast Industries Tbk. | 69 | 6 | 9,52 | 15.200 |
CLPI | Colorpak Indonesia Tbk. | 750 | 65 | 9,49 | 177.000 |
BBYB | Bank Yudha Bhakti Tbk. | 209 | 18 | 9,42 | 31.000 |
MYOR | Mayora Indah Tbk. | 30.000 | 2.550 | 9,29 | 11.400 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 125 | 10 | 8,70 | 900 |
LPPF | Matahari Department Store Tbk. | 18.475 | 1.475 | 8,68 | 9.592.300 |
JIHD | Jakarta International Hotels & | 580 | 45 | 8,41 | 910.400 |
CTTH | Citatah Tbk. | 54 | 4 | 8,00 | 78.600 |
KICI | Kedaung Indah Can Tbk | 259 | 19 | 7,92 | 200 |
SMRU | SMR Utama Tbk. | 139 | 10 | 7,75 | 42.002.100 |
NRCA | Nusa Raya Cipta Tbk. | 640 | 45 | 7,56 | 12.459.100 |
BDMN | Bank Danamon Indonesia Tbk. | 4.025 | 275 | 7,33 | 4.313.200 |
GZCO | Gozco Plantations Tbk. | 80 | 5 | 6,67 | 1.070.900 |
MLPL | Multipolar Tbk. | 285 | 17 | 6,34 | 18.674.500 |
PICO | Pelangi Indah Canindo Tbk | 122 | 7 | 6,09 | 7.500 |
TIRT | Tirta Mahakam Resources Tbk | 53 | 3 | 6,00 | 21.300 |
WAPO | Wahana Pronatural Tbk. | 53 | 3 | 6,00 | 168.300 |
SSTM | Sunson Textile Manufacture Tbk | 72 | 4 | 5,88 | 231.400 |
SUGI | Sugih Energy Tbk. | 390 | 21 | 5,69 | 96.476.600 |
ISAT | Indosat Tbk. | 5.175 | 260 | 5,29 | 576.700 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 4 | 5,26 | 100 |
ACES | Ace Hardware Indonesia Tbk. | 915 | 45 | 5,17 | 3.791.000 |
AKRA | AKR Corporindo Tbk. | 8.175 | 400 | 5,14 | 11.542.900 |
AALI | Astra Agro Lestari Tbk. | 14.850 | 700 | 4,95 | 2.134.600 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | 3 | 4,62 | 50.400 |
PSAB | J Resources Asia Pasifik Tbk. | 1.200 | 50 | 4,35 | 3.034.000 |
PBRX | Pan Brothers Tbk. | 485 | 20 | 4,30 | 3.414.900 |
ITMG | Indo Tambangraya Megah Tbk. | 6.750 | 275 | 4,25 | 12.031.400 |
GOLL | Golden Plantation Tbk. | 74 | 3 | 4,23 | 25.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.750 | 625 | 4,13 | 7.967.000 |
RICY | Ricky Putra Globalindo Tbk | 156 | 6 | 4,00 | 30.100 |
HADE | HD Capital Tbk | 52 | 2 | 4,00 | 7.444.900 |
NIKL | Pelat Timah Nusantara Tbk. | 52 | 2 | 4,00 | 1.091.900 |
STAR | Star Petrochem Tbk. | 52 | 2 | 4,00 | 900.300 |
INDX | Tanah Laut Tbk | 133 | 5 | 3,91 | 3.100 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.500 | 350 | 3,83 | 107.200 |
TOBA | Toba Bara Sejahtra Tbk. | 451 | 16 | 3,68 | 2.600 |
MYRX | Hanson International Tbk. | 855 | 30 | 3,64 | 55.971.200 |
ALMI | Alumindo Light Metal Industry Tbk. | 206 | 7 | 3,52 | 31.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 885 | 30 | 3,51 | 1.859.000 |
KOBX | Kobexindo Tractors Tbk. | 118 | 4 | 3,51 | 800 |
BUKK | Bukaka Teknik Utama Tbk. | 605 | 20 | 3,42 | 900 |
INPP | Indonesian Paradise Property Tbk. | 398 | 13 | 3,38 | 2.014.900 |
INDF | Indofood Sukses Makmur Tbk. | 7.050 | 225 | 3,30 | 22.876.500 |
MEDC | Medco Energi International Tbk | 980 | 30 | 3,16 | 3.243.900 |
MEGA | Bank Mega Tbk. | 2.975 | 90 | 3,12 | 100 |
AMAG | Asuransi Multi Artha Guna Tbk. | 305 | 9 | 3,04 | 14.400 |
BACA | Bank Capital Indonesia Tbk. | 178 | 5 | 2,89 | 2.713.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.430 | 40 | 2,88 | 11.435.500 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.200 | 200 | 2,86 | 500 |
BBKP | Bank Bukopin Tbk. | 545 | 15 | 2,83 | 6.775.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.775 | 150 | 2,67 | 3.380.800 |
BIRD | Blue Bird Tbk. | 5.900 | 150 | 2,61 | 969.000 |
MTLA | Metropolitan Land Tbk. | 198 | 5 | 2,59 | 100.500 |
LPLI | Star Pacific Tbk | 240 | 6 | 2,56 | 5.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.840 | 70 | 2,53 | 2.282.000 |
BNLI | Bank Permata Tbk. | 630 | 15 | 2,44 | 116.900 |
OKAS | Ancora Indonesia Resources Tbk. | 88 | 2 | 2,33 | 400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 920 | 20 | 2,22 | 10.370.500 |
WIIM | Wismilak Inti Makmur Tbk. | 388 | 8 | 2,11 | 1.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.075 | 225 | 2,07 | 37.155.300 |
DNAR | Bank Dinar Indonesia Tbk. | 101 | 2 | 2,02 | 7.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 10 | 2,00 | 1.729.200 |
LPKR | Lippo Karawaci Tbk. | 1.025 | 20 | 1,99 | 86.754.000 |
UNTR | United Tractors Tbk. | 15.525 | 300 | 1,97 | 8.837.400 |
KLBF | Kalbe Farma Tbk. | 1.300 | 25 | 1,96 | 100.001.900 |
ARTI | Ratu Prabu Energi Tbk | 156 | 3 | 1,96 | 2.351.300 |
MAIN | Malindo Feedmill Tbk. | 1.320 | 25 | 1,93 | 81.500 |
MYRXP | Saham Seri B Hanson International Tbk. | 55 | 1 | 1,85 | 200 |
LMPI | Langgeng Makmur Industri Tbk. | 112 | 2 | 1,82 | 1.700 |
SMDM | Suryamas Dutamakmur Tbk. | 112 | 2 | 1,82 | 92.600 |
ARNA | Arwana Citramulia Tbk. | 565 | 10 | 1,80 | 56.400 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.980 | 35 | 1,80 | 87.722.600 |
BALI | Bali Towerindo Sentra Tbk. | 910 | 15 | 1,68 | 5.500 |
BABP | Bank MNC Internasional Tbk. | 61 | 1 | 1,67 | 1.850.400 |
MLBI | Multi Bintang Indonesia Tbk. | 7.900 | 125 | 1,61 | 2.400 |
SILO | Siloam International Hospitals Tbk. | 7.925 | 125 | 1,60 | 238.800 |
TARA | Sitara Propertindo Tbk. | 640 | 10 | 1,59 | 34.717.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.025 | 300 | 1,52 | 3.890.400 |
ADES | Akasha Wira International Tbk. | 1.035 | 15 | 1,47 | 700 |
UNVR | Unilever Indonesia Tbk. | 44.525 | 625 | 1,42 | 4.274.000 |
PNBS | Bank Panin Syariah Tbk. | 220 | 3 | 1,38 | 216.500 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.485 | 20 | 1,37 | 1.524.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.635 | 35 | 1,35 | 70.081.300 |
INCI | Intanwijaya Internasional Tbk | 304 | 4 | 1,33 | 31.100 |
SMRA | Summarecon Agung Tbk. | 1.595 | 20 | 1,27 | 25.556.100 |
HDTX | Panasia Indo Resources Tbk. | 800 | 10 | 1,27 | 758.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.500 | 50 | 1,12 | 8.400 |
ADMG | Polychem Indonesia Tbk | 90 | 1 | 1,12 | 3.890.600 |
GGRM | Gudang Garam Tbk. | 63.700 | 700 | 1,11 | 1.599.500 |
KRAS | Krakatau Steel (Persero) Tbk. | 368 | 4 | 1,10 | 11.343.400 |
MYOH | Samindo Resources Tbk. | 468 | 5 | 1,08 | 94.600 |
ASSA | Adi Sarana Armada Tbk. | 100 | 1 | 1,01 | 1.237.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.075 | 50 | 1,00 | 25.256.800 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 102 | 1 | 0,99 | 1.340.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 414 | 4 | 0,98 | 3.978.800 |
PLAS | Polaris Investama Tbk | 1.560 | 15 | 0,97 | 20.200.800 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | 5 | 0,95 | 7.500 |
META | Nusantara Infrastructure Tbk. | 106 | 1 | 0,95 | 166.083.800 |
BBCA | Bank Central Asia Tbk. | 13.475 | 125 | 0,94 | 27.767.400 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.380 | 30 | 0,90 | 14.954.100 |
BWPT | Eagle High Plantations Tbk. | 228 | 2 | 0,88 | 37.558.700 |
KDSI | Kedawung Setia Industrial Tbk. | 231 | 2 | 0,87 | 200 |
KIJA | Kawasan Industri Jababeka Tbk. | 232 | 2 | 0,87 | 10.296.200 |
COWL | Cowell Development Tbk. | 600 | 5 | 0,84 | 2.753.100 |
ADRO | Adaro Energy Tbk. | 605 | 5 | 0,83 | 55.046.300 |
ATIC | Anabatic Technologies Tbk. | 605 | 5 | 0,83 | 2.026.600 |
JRPT | Jaya Real Property Tbk. | 620 | 5 | 0,81 | 110.200 |
MDRN | Modern Internasional Tbk. | 125 | 1 | 0,81 | 890.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | 75 | 0,79 | 27.342.800 |
INDR | Indo-Rama Synthetics Tbk. | 660 | 5 | 0,76 | 100 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | 15 | 0,76 | 300 |
TOWR | Sarana Menara Nusantara Tbk. | 4.050 | 30 | 0,75 | 591.900 |
TMPI | Sigmagold Inti Perkasa Tbk. | 422 | 3 | 0,72 | 37.721.600 |
PANR | Panorama Sentrawisata Tbk. | 430 | 3 | 0,70 | 1.538.900 |
PRAS | Prima Alloy Steel Universal Tbk. | 144 | 1 | 0,70 | 52.200 |
TRST | Trias Sentosa Tbk. | 302 | 2 | 0,67 | 200 |
RALS | Ramayana Lestari Sentosa Tbk. | 770 | 5 | 0,65 | 3.144.700 |
EXCL | XL Axiata Tbk. | 3.900 | 25 | 0,65 | 7.402.900 |
BMTR | Global Mediacom Tbk. | 875 | 5 | 0,57 | 18.338.400 |
FAST | Fast Food Indonesia Tbk. | 875 | 5 | 0,57 | 42.800 |
BNBA | Bank Bumi Arta Tbk. | 197 | 1 | 0,51 | 25.100 |
EKAD | Ekadharma International Tbk. | 414 | 2 | 0,49 | 10.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.050 | 5 | 0,48 | 1.232.600 |
RUIS | Radiant Utama Interinsco Tbk. | 216 | 1 | 0,47 | 157.000 |
HEXA | Hexindo Adiperkasa Tbk. | 1.210 | 5 | 0,41 | 19.600 |
LPCK | Lippo Cikarang Tbk | 6.125 | 25 | 0,41 | 825.100 |
INTA | Intraco Penta Tbk. | 251 | 1 | 0,40 | 44.200 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.280 | 5 | 0,39 | 989.500 |
MERK | Merck Tbk. | 7.000 | 25 | 0,36 | 12.900 |
VIVA | Visi Media Asia Tbk. | 280 | 1 | 0,36 | 6.380.800 |
TRIS | Trisula International Tbk. | 289 | 1 | 0,35 | 3.086.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.570 | 5 | 0,32 | 7.949.000 |
AUTO | Astra Otoparts Tbk. | 1.795 | 5 | 0,28 | 50.300 |
MPPA | Matahari Putra Prima Tbk. | 1.800 | 5 | 0,28 | 2.128.400 |
SMSM | Selamat Sempurna Tbk. | 4.425 | 10 | 0,23 | 35.000 |
GJTL | Gajah Tunggal Tbk. | 483 | 1 | 0,21 | 661.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.600 | 5 | 0,19 | 226.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.605 | 5 | 0,19 | 6.546.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.000 | 5 | 0,17 | 346.200 |
ACST | Acset Indonusa Tbk. | 3.100 | 5 | 0,16 | 53.000 |