Saham Inti Agri Naik 380 Poin Jadi Rp 3.675

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (37,61 poin) di level 4.770,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,79 persen (6,57 poin) di level 834,74. Berikut ini saham-saham yang naik:

     Kode  EmitenHarga(+/-)(%)Volume
    POLYAsia Pacific Fibers Tbk68 16 30,77 20.300.500
    GLOBGlobal Teleshop Tbk.580 115 24,73 3.100
    TRIMTrimegah Securities Tbk.61 11 22,00 5.235.400
    ARIIAtlas Resources Tbk.500 77 18,20 350.000
    RMBABentoel Internasional Investama Tbk.500 67 15,47 20.300
    DPUMDua Putra Utama Makmur Tbk.1.350 150 12,50 894.600
    BEKSBank Pundi Indonesia Tbk.95 10 11,76 28.880.100
    IIKPInti Agri Resources Tbk3.675 380 11,53 373.300
    DSFIDharma Samudera Fishing Industries131 13 11,02 65.034.000
    BRPTBarito Pacific Tbk.394 36 10,06 1.971.100
    AKPIArgha Karya Prima Industry Tbk.1.020 90 9,68 100
    APLIAsiaplast Industries Tbk.69 6 9,52 15.200
    CLPIColorpak Indonesia Tbk.750 65 9,49 177.000
    BBYBBank Yudha Bhakti Tbk.209 18 9,42 31.000
    MYORMayora Indah Tbk.30.000 2.550 9,29 11.400
    AMINAteliers Mecaniques D Indonesie Tbk.125 10 8,70 900
    LPPFMatahari Department Store Tbk.18.475 1.475 8,68 9.592.300
    JIHDJakarta International Hotels &580 45 8,41 910.400
    CTTHCitatah Tbk.54 4 8,00 78.600
    KICIKedaung Indah Can Tbk259 19 7,92 200
    SMRUSMR Utama Tbk.139 10 7,75 42.002.100
    NRCANusa Raya Cipta Tbk.640 45 7,56 12.459.100
    BDMNBank Danamon Indonesia Tbk.4.025 275 7,33 4.313.200
    GZCOGozco Plantations Tbk.80 5 6,67 1.070.900
    MLPLMultipolar Tbk.285 17 6,34 18.674.500
    PICOPelangi Indah Canindo Tbk122 7 6,09 7.500
    TIRTTirta Mahakam Resources Tbk53 3 6,00 21.300
    WAPOWahana Pronatural Tbk.53 3 6,00 168.300
    SSTMSunson Textile Manufacture Tbk72 4 5,88 231.400
    SUGISugih Energy Tbk.390 21 5,69 96.476.600
    ISATIndosat Tbk.5.175 260 5,29 576.700
    WOMFWahana Ottomitra Multiartha Tbk.80 4 5,26 100
    ACESAce Hardware Indonesia Tbk.915 45 5,17 3.791.000
    AKRAAKR Corporindo Tbk.8.175 400 5,14 11.542.900
    AALIAstra Agro Lestari Tbk.14.850 700 4,95 2.134.600
    JKSWJakarta Kyoei Steel Works Tbk.68 3 4,62 50.400
    PSABJ Resources Asia Pasifik Tbk.1.200 50 4,35 3.034.000
    PBRXPan Brothers Tbk.485 20 4,30 3.414.900
    ITMGIndo Tambangraya Megah Tbk.6.750 275 4,25 12.031.400
    GOLLGolden Plantation Tbk.74 3 4,23 25.200
    ICBPIndofood CBP Sukses Makmur Tbk.15.750 625 4,13 7.967.000
    RICYRicky Putra Globalindo Tbk156 6 4,00 30.100
    HADEHD Capital Tbk52 2 4,00 7.444.900
    NIKLPelat Timah Nusantara Tbk.52 2 4,00 1.091.900
    STARStar  Petrochem Tbk.52 2 4,00 900.300
    INDXTanah Laut Tbk133 5 3,91 3.100
    EMTKElang Mahkota Teknologi Tbk.9.500 350 3,83 107.200
    TOBAToba Bara Sejahtra Tbk.451 16 3,68 2.600
    MYRXHanson International Tbk.855 30 3,64 55.971.200
    ALMIAlumindo Light Metal Industry Tbk.206 7 3,52 31.900
    INKPIndah Kiat Pulp & Paper Tbk.885 30 3,51 1.859.000
    KOBXKobexindo Tractors Tbk.118 4 3,51 800
    BUKKBukaka Teknik Utama Tbk.605 20 3,42 900
    INPPIndonesian Paradise Property Tbk.398 13 3,38 2.014.900
    INDFIndofood Sukses Makmur Tbk.7.050 225 3,30 22.876.500
    MEDCMedco Energi International Tbk980 30 3,16 3.243.900
    MEGABank Mega Tbk.2.975 90 3,12 100
    AMAGAsuransi Multi Artha Guna Tbk.305 9 3,04 14.400
    BACABank Capital Indonesia Tbk.178 5 2,89 2.713.200
    LSIPPP London Sumatra Indonesia Tbk.1.430 40 2,88 11.435.500
    GMTDGowa Makassar Tourism Development Tbk.7.200 200 2,86 500
    BBKPBank Bukopin Tbk.545 15 2,83 6.775.000
    TBIGTower Bersama Infrastructure Tbk.5.775 150 2,67 3.380.800
    BIRDBlue Bird Tbk.5.900 150 2,61 969.000
    MTLAMetropolitan Land Tbk.198 5 2,59 100.500
    LPLIStar Pacific Tbk240 6 2,56 5.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.840 70 2,53 2.282.000
    BNLIBank Permata Tbk.630 15 2,44 116.900
    OKASAncora Indonesia Resources Tbk.88 2 2,33 400
    BJBRBank Pembangunan Daerah Jawa Barat dan920 20 2,22 10.370.500
    WIIMWismilak Inti Makmur Tbk.388 8 2,11 1.800
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.075 225 2,07 37.155.300
    DNARBank Dinar Indonesia Tbk.101 2 2,02 7.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul510 10 2,00 1.729.200
    LPKRLippo Karawaci Tbk.1.025 20 1,99 86.754.000
    UNTRUnited Tractors Tbk.15.525 300 1,97 8.837.400
    KLBFKalbe Farma Tbk.1.300 25 1,96 100.001.900
    ARTIRatu Prabu Energi Tbk156 3 1,96 2.351.300
    MAINMalindo Feedmill Tbk.1.320 25 1,93 81.500
    MYRXPSaham Seri B Hanson International Tbk.55 1 1,85 200
    LMPILanggeng Makmur Industri Tbk.112 2 1,82 1.700
    SMDMSuryamas Dutamakmur Tbk.112 2 1,82 92.600
    ARNAArwana Citramulia Tbk.565 10 1,80 56.400
    SSMSSawit Sumbermas Sarana Tbk.1.980 35 1,80 87.722.600
    BALIBali Towerindo Sentra Tbk.910 15 1,68 5.500
    BABPBank MNC Internasional Tbk.61 1 1,67 1.850.400
    MLBIMulti Bintang Indonesia Tbk.7.900 125 1,61 2.400
    SILOSiloam International Hospitals Tbk.7.925 125 1,60 238.800
    TARASitara Propertindo Tbk.640 10 1,59 34.717.100
    INTPIndocement Tunggal Prakarsa Tbk.20.025 300 1,52 3.890.400
    ADESAkasha Wira International Tbk.1.035 15 1,47 700
    UNVRUnilever Indonesia Tbk.44.525 625 1,42 4.274.000
    PNBSBank Panin Syariah Tbk.220 3 1,38 216.500
    IDPRIndonesia Pondasi Raya Tbk.1.485 20 1,37 1.524.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.635 35 1,35 70.081.300
    INCIIntanwijaya Internasional Tbk304 4 1,33 31.100
    SMRASummarecon Agung Tbk.1.595 20 1,27 25.556.100
    HDTXPanasia Indo Resources Tbk.800 10 1,27 758.100
    SCCOSupreme Cable Manufacturing & Commerce4.500 50 1,12 8.400
    ADMGPolychem Indonesia Tbk90 1 1,12 3.890.600
    GGRMGudang Garam Tbk.63.700 700 1,11 1.599.500
    KRASKrakatau Steel (Persero) Tbk.368 4 1,10 11.343.400
    MYOHSamindo Resources Tbk.468 5 1,08 94.600
    ASSAAdi Sarana Armada Tbk.100 1 1,01 1.237.200
    BBNIBank Negara Indonesia (Persero) Tbk.5.075 50 1,00 25.256.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.102 1 0,99 1.340.100
    BJTMBank Pembangunan Daerah Jawa Timur414 4 0,98 3.978.800
    PLASPolaris Investama Tbk1.560 15 0,97 20.200.800
    MKNTMitra Komunikasi Nusantara Tbk.530 5 0,95 7.500
    METANusantara Infrastructure Tbk.106 1 0,95 166.083.800
    BBCABank Central Asia Tbk.13.475 125 0,94 27.767.400
    CPINCharoen Pokphand Indonesia Tbk3.380 30 0,90 14.954.100
    BWPTEagle High Plantations Tbk.228 2 0,88 37.558.700
    KDSIKedawung Setia Industrial Tbk.231 2 0,87 200
    KIJAKawasan Industri Jababeka Tbk.232 2 0,87 10.296.200
    COWLCowell Development Tbk.600 5 0,84 2.753.100
    ADROAdaro Energy Tbk.605 5 0,83 55.046.300
    ATICAnabatic Technologies Tbk.605 5 0,83 2.026.600
    JRPTJaya Real Property Tbk.620 5 0,81 110.200
    MDRNModern Internasional Tbk.125 1 0,81 890.200
    BMRIBank Mandiri (Persero) Tbk.9.550 75 0,79 27.342.800
    INDRIndo-Rama Synthetics Tbk.660 5 0,76 100
    PJAAPembangunan Jaya Ancol Tbk.1.990 15 0,76 300
    TOWRSarana Menara Nusantara Tbk.4.050 30 0,75 591.900
    TMPISigmagold Inti Perkasa Tbk.422 3 0,72 37.721.600
    PANRPanorama Sentrawisata Tbk.430 3 0,70 1.538.900
    PRASPrima Alloy Steel Universal Tbk.144 1 0,70 52.200
    TRSTTrias Sentosa Tbk.302 2 0,67 200
    RALSRamayana Lestari Sentosa Tbk.770 5 0,65 3.144.700
    EXCLXL Axiata Tbk.3.900 25 0,65 7.402.900
    BMTRGlobal Mediacom Tbk.875 5 0,57 18.338.400
    FASTFast Food Indonesia Tbk.875 5 0,57 42.800
    BNBABank Bumi Arta Tbk.197 1 0,51 25.100
    EKADEkadharma International Tbk.414 2 0,49 10.500
    AISATiga Pilar Sejahtera Food Tbk.1.050 5 0,48 1.232.600
    RUISRadiant Utama Interinsco Tbk.216 1 0,47 157.000
    HEXAHexindo Adiperkasa Tbk.1.210 5 0,41 19.600
    LPCKLippo Cikarang Tbk6.125 25 0,41 825.100
    INTAIntraco Penta Tbk.251 1 0,40 44.200
    ASMIAsuransi Mitra Maparya Tbk.1.280 5 0,39 989.500
    MERKMerck Tbk.7.000 25 0,36 12.900
    VIVAVisi Media Asia Tbk.280 1 0,36 6.380.800
    TRISTrisula International Tbk.289 1 0,35 3.086.000
    BIKABinakarya Jaya Abadi Tbk.1.570 5 0,32 7.949.000
    AUTOAstra Otoparts Tbk.1.795 5 0,28 50.300
    MPPAMatahari Putra Prima Tbk.1.800 5 0,28 2.128.400
    SMSMSelamat Sempurna Tbk.4.425 10 0,23 35.000
    GJTLGajah Tunggal Tbk.483 1 0,21 661.200
    SAMESarana Meditama Metropolitan Tbk.2.600 5 0,19 226.100
    WIKAWijaya Karya (Persero) Tbk.2.605 5 0,19 6.546.700
    ADMFAdira Dinamika Multi Finance Tbk.3.000 5 0,17 346.200
    ACSTAcset Indonusa Tbk.3.100 5 0,16 53.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Komentar Yasonna Laoly Soal Harun Masiku: Swear to God, Itu Error

    Yasonna Laoly membantah disebut sengaja menginformasikan bahwa Harun berada di luar negeri saat Wahyu Setiawan ditangkap. Bagaimana kata pejabat lain?