Sebanyak 4 Saham Turun 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,08 persen (3,67 poin) di level 4.657,72. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,08 persen (0,61 poin) di level 811. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BBLDBuana Finance Tbk.1.125 (125)(10,00)400
    DARTDuta Anggada Realty Tbk.428 (47)(9,89)33.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.101 (11)(9,82)8.885.500
    KBLMKabelindo Murni Tbk.125 (13)(9,42)100.500
    PUDPPudjiadi Prestige Tbk.346 (35)(9,19)18.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.700 (155)(8,36)55.800
    APLIAsiaplast Industries Tbk.63 (5)(7,35)2.900
    KARWICTSI Jasa Prima Tbk.70 (5)(6,67)301.700
    LAMILamicitra Nusantara Tbk.300 (20)(6,25)20.700
    INAIIndal Aluminium Industry Tbk.395 (25)(5,95)1.427.400
    KOBXKobexindo Tractors Tbk.115 (7)(5,74)641.200
    IKAIIntikeramik Alamasri Industri Tbk.117 (7)(5,65)35.000
    PTBATambang Batubara Bukit Asam (Persero)4.915 (285)(5,48)9.234.500
    TPIAChandra Asri Petrochemical Tbk.3.450 (200)(5,48)1.700
    ITMGIndo Tambangraya Megah Tbk.5.500 (300)(5,17)1.131.000
    SKBMSekar Bumi Tbk.900 (45)(4,76)100
    KPIGMNC Land Tbk.1.220 (60)(4,69)7.400
    SMMTGolden Eagle Energy Tbk.63 (3)(4,55)1.525.700
    JPFAJapfa Comfeed Indonesia Tbk.755 (35)(4,43)5.433.400
    INDYIndika Energy Tbk.121 (5)(3,97)10.721.300
    AKKUAlam Karya Unggul Tbk.225 (9)(3,85)600
    FASTFast Food Indonesia Tbk.900 (35)(3,74)34.900
    PTROPetrosea Tbk.289 (11)(3,67)199.600
    GSMFEquity Development Investment Tbk.108 (4)(3,57)300
    BULLBuana Listya Tama Tbk.85 (3)(3,41)1.661.300
    PTSNSat Nusapersada Tbk59 (2)(3,28)10.200
    SIMPSalim Ivomas Pratama Tbk.371 (12)(3,13)2.012.800
    AMAGAsuransi Multi Artha Guna Tbk.310 (10)(3,13)1.600
    BWPTEagle High Plantations Tbk.227 (7)(2,99)93.076.600
    CEKAWilmar Cahaya Indonesia Tbk.650 (20)(2,99)9.600
    AALIAstra Agro Lestari Tbk.16.575 (500)(2,93)1.377.900
    RAJARukun Raharja Tbk.665 (20)(2,92)199.800
    TOWRSarana Menara Nusantara Tbk.4.085 (115)(2,74)426.700
    SDPCMillennium Pharmacon International72 (2)(2,70)30.700
    INCOVale Indonesia Tbk.1.485 (40)(2,62)7.789.000
    LMSHLionmesh Prima Tbk.560 (15)(2,61)100
    BIRDBlue Bird Tbk.5.650 (150)(2,59)1.083.300
    BYANBayan Resources Tbk.7.750 (200)(2,52)3.200
    SILOSiloam International Hospitals Tbk.7.800 (200)(2,50)554.600
    ICBPIndofood CBP Sukses Makmur Tbk.14.900 (375)(2,45)4.025.400
    JAWAJaya Agra Wattie Tbk.200 (5)(2,44)5.100
    VINSVictoria Insurance Tbk.81 (2)(2,41)1.900
    BUKKBukaka Teknik Utama Tbk.630 (15)(2,33)2.900
    JSMRJasa Marga (Persero) Tbk.5.300 (125)(2,30)6.747.300
    KKGIResource Alam Indonesia Tbk.400 (9)(2,20)70.500
    KIJAKawasan Industri Jababeka Tbk.223 (5)(2,19)26.996.400
    MBTOMartina Berto Tbk.134 (3)(2,19)300
    MTDLMetrodata Electronics Tbk.675 (15)(2,17)15.200
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.150 (25)(2,13)2.500
    CTRPCiputra Property Tbk.369 (8)(2,12)8.626.600
    ISATIndosat Tbk.4.800 (100)(2,04)69.000
    DLTADelta Djakarta Tbk.4.705 (95)(1,98)5.400
    FRENSmartfren Telecom Tbk.50 (1)(1,96)725.600
    ASIIAstra International Tbk.6.400 (125)(1,92)60.482.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.590 (50)(1,89)22.124.700
    LRNAEka Sari Lorena Transport Tbk.105 (2)(1,87)133.800
    WINSWintermar Offshore Marine Tbk.105 (2)(1,87)456.300
    ROTINippon Indosari Corpindo Tbk.1.325 (25)(1,85)5.505.000
    INDFIndofood Sukses Makmur Tbk.6.650 (125)(1,85)6.983.600
    UNTRUnited Tractors Tbk.14.750 (275)(1,83)3.481.700
    APLNAgung Podomoro Land Tbk.324 (6)(1,82)488.600
    MYTXApac Citra Centertex Tbk55 (1)(1,79)14.500
    TOTLTotal Bangun Persada Tbk.550 (10)(1,79)5.787.100
    PNBNBank Pan Indonesia Tbk590 (10)(1,67)4.724.000
    BINABank Ina Perdana Tbk.300 (5)(1,64)1.300
    DYANDyandra Media International Tbk.63 (1)(1,56)145.000
    MRATMustika Ratu Tbk.205 (3)(1,44)13.800
    LINKLink Net Tbk.3.500 (50)(1,41)254.200
    MDLNModernland Realty Ltd. Tbk360 (5)(1,37)18.295.500
    KBLIKMI Wire & Cable Tbk.146 (2)(1,35)365.600
    TELETiphone Mobile Indonesia Tbk.735 (10)(1,34)2.600.900
    GZCOGozco Plantations Tbk.75 (1)(1,32)369.900
    UNITNusantara Inti Corpora Tbk225 (3)(1,32)200
    BDMNBank Danamon Indonesia Tbk.3.800 (50)(1,30)1.513.100
    PNLFPanin Financial Tbk.158 (2)(1,25)18.488.200
    TOBAToba Bara Sejahtra Tbk.400 (5)(1,23)9.000
    LPPSLippo Securities Tbk.81 (1)(1,22)69.200
    BJTMBank Pembangunan Daerah Jawa Timur413 (5)(1,20)2.482.200
    SRILSri Rejeki Isman Tbk.253 (3)(1,17)61.379.000
    INKPIndah Kiat Pulp & Paper Tbk.855 (10)(1,16)348.500
    SMSMSelamat Sempurna Tbk.4.350 (50)(1,14)600
    SOCISoechi Lines Tbk.440 (5)(1,12)7.376.600
    AHAPAsuransi Harta Aman Pratama Tbk.178 (2)(1,11)51.000
    UNVRUnilever Indonesia Tbk.42.000 (450)(1,06)1.567.400
    BNBABank Bumi Arta Tbk.193 (2)(1,03)100
    PJAAPembangunan Jaya Ancol Tbk.1.960 (20)(1,01)2.100
    NIRONirvana Development Tbk.99 (1)(1,00)17.044.800
    AISATiga Pilar Sejahtera Food Tbk.1.050 (10)(0,94)3.142.900
    ERAAErajaya Swasembada Tbk.530 (5)(0,93)1.807.500
    NIPSNipress Tbk.425 (4)(0,93)2.500
    SHIDHotel Sahid Jaya International Tbk.540 (5)(0,92)979.200
    GGRMGudang Garam Tbk.65.500 (600)(0,91)697.200
    DNETIndoritel Makmur Internasional Tbk.1.125 (10)(0,88)31.900
    TBIGTower Bersama Infrastructure Tbk.5.700 (50)(0,87)826.900
    MAPIMitra Adiperkasa Tbk.4.000 (35)(0,87)329.100
    TSPCTempo Scan Pacific Tbk.1.735 (15)(0,86)8.200
    TARASitara Propertindo Tbk.605 (5)(0,82)30.865.400
    BHITMNC Investama Tbk.122 (1)(0,81)3.448.300
    MDRNModern Internasional Tbk.125 (1)(0,79)1.155.200
    HRUMHarum Energy Tbk.655 (5)(0,76)1.262.300
    MERKMerck Tbk.6.950 (50)(0,71)400
    MARIMahaka Radio Integra Tbk.730 (5)(0,68)1.058.500
    BMTRGlobal Mediacom Tbk.775 (5)(0,64)5.998.700
    BBCABank Central Asia Tbk.13.025 (75)(0,57)16.959.900
    SSMSSawit Sumbermas Sarana Tbk.1.915 (10)(0,52)67.136.700
    LIONLion Metal Works Tbk.975 (5)(0,51)4.300
    TPMATrans Power Marine Tbk.200 (1)(0,50)30.100
    LPKRLippo Karawaci Tbk.1.010 (5)(0,49)20.166.800
    PNBSBank Panin Syariah Tbk.218 (1)(0,46)288.700
    MBSSMitrabahtera Segara Sejati Tbk.221 (1)(0,45)90.100
    SDMUSidomulyo Selaras Tbk.472 (2)(0,42)1.346.000
    INTAIntraco Penta Tbk.248 (1)(0,40)21.000
    BISIBISI International Tbk.1.360 (5)(0,37)1.159.900
    PLASPolaris Investama Tbk1.530 (5)(0,33)21.738.900
    MLBIMulti Bintang Indonesia Tbk.7.800 (25)(0,32)3.600
    BCAPMNC Kapital Indonesia Tbk.1.590 (5)(0,31)1.200
    KINOKino Indonesia Tbk.3.635 (10)(0,27)4.800
    TMASPelayaran Tempuran Emas Tbk.1.870 (5)(0,27)200
    MAYABank Mayapada Internasional Tbk.1.985 (5)(0,25)500.000
    EKADEkadharma International Tbk.417 (1)(0,24)10.900
    MYOHSamindo Resources Tbk.456 (1)(0,22)151.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.494 (1)(0,20)39.500
    PNINPaninvest Tbk.495 (1)(0,20)32.100
    IIKPInti Agri Resources Tbk3.095 (5)(0,16)1.100
    SRTGSaratoga Investama Sedaya Tbk.3.595 (5)(0,14)100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    GERD Memang Tak Membunuhmu tapi Dampaknya Bikin Sengsara

    Walau tak mematikan, Gastroesophageal reflux disease alias GERD menyebabkan berbagai kesengsaraan.