Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 25 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,08 persen (3,67 poin) di level 4.657,72. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,08 persen (0,61 poin) di level 811. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BBLD | Buana Finance Tbk. | 1.125 | (125) | (10,00) | 400 |
| DART | Duta Anggada Realty Tbk. | 428 | (47) | (9,89) | 33.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 101 | (11) | (9,82) | 8.885.500 |
| KBLM | Kabelindo Murni Tbk. | 125 | (13) | (9,42) | 100.500 |
| PUDP | Pudjiadi Prestige Tbk. | 346 | (35) | (9,19) | 18.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.700 | (155) | (8,36) | 55.800 |
| APLI | Asiaplast Industries Tbk. | 63 | (5) | (7,35) | 2.900 |
| KARW | ICTSI Jasa Prima Tbk. | 70 | (5) | (6,67) | 301.700 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (20) | (6,25) | 20.700 |
| INAI | Indal Aluminium Industry Tbk. | 395 | (25) | (5,95) | 1.427.400 |
| KOBX | Kobexindo Tractors Tbk. | 115 | (7) | (5,74) | 641.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 117 | (7) | (5,65) | 35.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.915 | (285) | (5,48) | 9.234.500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.450 | (200) | (5,48) | 1.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.500 | (300) | (5,17) | 1.131.000 |
| SKBM | Sekar Bumi Tbk. | 900 | (45) | (4,76) | 100 |
| KPIG | MNC Land Tbk. | 1.220 | (60) | (4,69) | 7.400 |
| SMMT | Golden Eagle Energy Tbk. | 63 | (3) | (4,55) | 1.525.700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 755 | (35) | (4,43) | 5.433.400 |
| INDY | Indika Energy Tbk. | 121 | (5) | (3,97) | 10.721.300 |
| AKKU | Alam Karya Unggul Tbk. | 225 | (9) | (3,85) | 600 |
| FAST | Fast Food Indonesia Tbk. | 900 | (35) | (3,74) | 34.900 |
| PTRO | Petrosea Tbk. | 289 | (11) | (3,67) | 199.600 |
| GSMF | Equity Development Investment Tbk. | 108 | (4) | (3,57) | 300 |
| BULL | Buana Listya Tama Tbk. | 85 | (3) | (3,41) | 1.661.300 |
| PTSN | Sat Nusapersada Tbk | 59 | (2) | (3,28) | 10.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 371 | (12) | (3,13) | 2.012.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 310 | (10) | (3,13) | 1.600 |
| BWPT | Eagle High Plantations Tbk. | 227 | (7) | (2,99) | 93.076.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 650 | (20) | (2,99) | 9.600 |
| AALI | Astra Agro Lestari Tbk. | 16.575 | (500) | (2,93) | 1.377.900 |
| RAJA | Rukun Raharja Tbk. | 665 | (20) | (2,92) | 199.800 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.085 | (115) | (2,74) | 426.700 |
| SDPC | Millennium Pharmacon International | 72 | (2) | (2,70) | 30.700 |
| INCO | Vale Indonesia Tbk. | 1.485 | (40) | (2,62) | 7.789.000 |
| LMSH | Lionmesh Prima Tbk. | 560 | (15) | (2,61) | 100 |
| BIRD | Blue Bird Tbk. | 5.650 | (150) | (2,59) | 1.083.300 |
| BYAN | Bayan Resources Tbk. | 7.750 | (200) | (2,52) | 3.200 |
| SILO | Siloam International Hospitals Tbk. | 7.800 | (200) | (2,50) | 554.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.900 | (375) | (2,45) | 4.025.400 |
| JAWA | Jaya Agra Wattie Tbk. | 200 | (5) | (2,44) | 5.100 |
| VINS | Victoria Insurance Tbk. | 81 | (2) | (2,41) | 1.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 630 | (15) | (2,33) | 2.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.300 | (125) | (2,30) | 6.747.300 |
| KKGI | Resource Alam Indonesia Tbk. | 400 | (9) | (2,20) | 70.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 223 | (5) | (2,19) | 26.996.400 |
| MBTO | Martina Berto Tbk. | 134 | (3) | (2,19) | 300 |
| MTDL | Metrodata Electronics Tbk. | 675 | (15) | (2,17) | 15.200 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.150 | (25) | (2,13) | 2.500 |
| CTRP | Ciputra Property Tbk. | 369 | (8) | (2,12) | 8.626.600 |
| ISAT | Indosat Tbk. | 4.800 | (100) | (2,04) | 69.000 |
| DLTA | Delta Djakarta Tbk. | 4.705 | (95) | (1,98) | 5.400 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 725.600 |
| ASII | Astra International Tbk. | 6.400 | (125) | (1,92) | 60.482.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.590 | (50) | (1,89) | 22.124.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 105 | (2) | (1,87) | 133.800 |
| WINS | Wintermar Offshore Marine Tbk. | 105 | (2) | (1,87) | 456.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.325 | (25) | (1,85) | 5.505.000 |
| INDF | Indofood Sukses Makmur Tbk. | 6.650 | (125) | (1,85) | 6.983.600 |
| UNTR | United Tractors Tbk. | 14.750 | (275) | (1,83) | 3.481.700 |
| APLN | Agung Podomoro Land Tbk. | 324 | (6) | (1,82) | 488.600 |
| MYTX | Apac Citra Centertex Tbk | 55 | (1) | (1,79) | 14.500 |
| TOTL | Total Bangun Persada Tbk. | 550 | (10) | (1,79) | 5.787.100 |
| PNBN | Bank Pan Indonesia Tbk | 590 | (10) | (1,67) | 4.724.000 |
| BINA | Bank Ina Perdana Tbk. | 300 | (5) | (1,64) | 1.300 |
| DYAN | Dyandra Media International Tbk. | 63 | (1) | (1,56) | 145.000 |
| MRAT | Mustika Ratu Tbk. | 205 | (3) | (1,44) | 13.800 |
| LINK | Link Net Tbk. | 3.500 | (50) | (1,41) | 254.200 |
| MDLN | Modernland Realty Ltd. Tbk | 360 | (5) | (1,37) | 18.295.500 |
| KBLI | KMI Wire & Cable Tbk. | 146 | (2) | (1,35) | 365.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 735 | (10) | (1,34) | 2.600.900 |
| GZCO | Gozco Plantations Tbk. | 75 | (1) | (1,32) | 369.900 |
| UNIT | Nusantara Inti Corpora Tbk | 225 | (3) | (1,32) | 200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.800 | (50) | (1,30) | 1.513.100 |
| PNLF | Panin Financial Tbk. | 158 | (2) | (1,25) | 18.488.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 400 | (5) | (1,23) | 9.000 |
| LPPS | Lippo Securities Tbk. | 81 | (1) | (1,22) | 69.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 413 | (5) | (1,20) | 2.482.200 |
| SRIL | Sri Rejeki Isman Tbk. | 253 | (3) | (1,17) | 61.379.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 855 | (10) | (1,16) | 348.500 |
| SMSM | Selamat Sempurna Tbk. | 4.350 | (50) | (1,14) | 600 |
| SOCI | Soechi Lines Tbk. | 440 | (5) | (1,12) | 7.376.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 178 | (2) | (1,11) | 51.000 |
| UNVR | Unilever Indonesia Tbk. | 42.000 | (450) | (1,06) | 1.567.400 |
| BNBA | Bank Bumi Arta Tbk. | 193 | (2) | (1,03) | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.960 | (20) | (1,01) | 2.100 |
| NIRO | Nirvana Development Tbk. | 99 | (1) | (1,00) | 17.044.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.050 | (10) | (0,94) | 3.142.900 |
| ERAA | Erajaya Swasembada Tbk. | 530 | (5) | (0,93) | 1.807.500 |
| NIPS | Nipress Tbk. | 425 | (4) | (0,93) | 2.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 540 | (5) | (0,92) | 979.200 |
| GGRM | Gudang Garam Tbk. | 65.500 | (600) | (0,91) | 697.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (10) | (0,88) | 31.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.700 | (50) | (0,87) | 826.900 |
| MAPI | Mitra Adiperkasa Tbk. | 4.000 | (35) | (0,87) | 329.100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.735 | (15) | (0,86) | 8.200 |
| TARA | Sitara Propertindo Tbk. | 605 | (5) | (0,82) | 30.865.400 |
| BHIT | MNC Investama Tbk. | 122 | (1) | (0,81) | 3.448.300 |
| MDRN | Modern Internasional Tbk. | 125 | (1) | (0,79) | 1.155.200 |
| HRUM | Harum Energy Tbk. | 655 | (5) | (0,76) | 1.262.300 |
| MERK | Merck Tbk. | 6.950 | (50) | (0,71) | 400 |
| MARI | Mahaka Radio Integra Tbk. | 730 | (5) | (0,68) | 1.058.500 |
| BMTR | Global Mediacom Tbk. | 775 | (5) | (0,64) | 5.998.700 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (75) | (0,57) | 16.959.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.915 | (10) | (0,52) | 67.136.700 |
| LION | Lion Metal Works Tbk. | 975 | (5) | (0,51) | 4.300 |
| TPMA | Trans Power Marine Tbk. | 200 | (1) | (0,50) | 30.100 |
| LPKR | Lippo Karawaci Tbk. | 1.010 | (5) | (0,49) | 20.166.800 |
| PNBS | Bank Panin Syariah Tbk. | 218 | (1) | (0,46) | 288.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 221 | (1) | (0,45) | 90.100 |
| SDMU | Sidomulyo Selaras Tbk. | 472 | (2) | (0,42) | 1.346.000 |
| INTA | Intraco Penta Tbk. | 248 | (1) | (0,40) | 21.000 |
| BISI | BISI International Tbk. | 1.360 | (5) | (0,37) | 1.159.900 |
| PLAS | Polaris Investama Tbk | 1.530 | (5) | (0,33) | 21.738.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.800 | (25) | (0,32) | 3.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.590 | (5) | (0,31) | 1.200 |
| KINO | Kino Indonesia Tbk. | 3.635 | (10) | (0,27) | 4.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.870 | (5) | (0,27) | 200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.985 | (5) | (0,25) | 500.000 |
| EKAD | Ekadharma International Tbk. | 417 | (1) | (0,24) | 10.900 |
| MYOH | Samindo Resources Tbk. | 456 | (1) | (0,22) | 151.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 494 | (1) | (0,20) | 39.500 |
| PNIN | Paninvest Tbk. | 495 | (1) | (0,20) | 32.100 |
| IIKP | Inti Agri Resources Tbk | 3.095 | (5) | (0,16) | 1.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.595 | (5) | (0,14) | 100 |
Iklan
