TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 15 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,56 persen (26,33 poin) di level 4.740,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,69 persen (5,71 poin) di level 831,06. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
DSFI | Dharma Samudera Fishing Industries | 121 | 31 | 34,44 | 85.195.800 |
TGKA | Tigaraksa Satria Tbk. | 3.390 | 640 | 23,27 | 200 |
SMMT | Golden Eagle Energy Tbk. | 68 | 12 | 21,43 | 9.618.600 |
SAFE | Steady Safe Tbk | 92 | 12 | 15,00 | 100 |
RIGS | Rig Tenders Indonesia Tbk. | 157 | 18 | 12,95 | 100 |
SMDM | Suryamas Dutamakmur Tbk. | 94 | 10 | 11,90 | 100 |
BWPT | Eagle High Plantations Tbk. | 199 | 21 | 11,80 | 192.579.000 |
TELE | Tiphone Mobile Indonesia Tbk. | 700 | 70 | 11,11 | 2.884.100 |
INPP | Indonesian Paradise Property Tbk. | 345 | 31 | 9,87 | 1.151.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 241 | 21 | 9,55 | 361.345.700 |
PADI | Minna Padi Investama Tbk. | 985 | 85 | 9,44 | 140.300 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.310 | 100 | 8,26 | 5.100 |
ELSA | Elnusa Tbk. | 225 | 17 | 8,17 | 197.968.600 |
LPIN | Multi Prima Sejahtera Tbk | 5.500 | 400 | 7,84 | 100 |
MEDC | Medco Energi International Tbk | 720 | 50 | 7,46 | 5.500.600 |
HERO | Hero Supermarket Tbk. | 1.100 | 75 | 7,32 | 3.500 |
SSIA | Surya Semesta Internusa Tbk. | 645 | 40 | 6,61 | 106.040.600 |
SUGI | Sugih Energy Tbk. | 367 | 21 | 6,07 | 82.672.200 |
LPLI | Star Pacific Tbk | 236 | 13 | 5,83 | 100 |
ZBRA | Zebra Nusantara Tbk | 74 | 4 | 5,71 | 22.100 |
KBLM | Kabelindo Murni Tbk. | 137 | 7 | 5,38 | 500 |
LPCK | Lippo Cikarang Tbk | 5.925 | 300 | 5,33 | 3.380.300 |
JAWA | Jaya Agra Wattie Tbk. | 200 | 10 | 5,26 | 3.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | 30 | 4,96 | 100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 64 | 3 | 4,92 | 3.600 |
MYOH | Samindo Resources Tbk. | 490 | 22 | 4,70 | 106.700 |
SSTM | Sunson Textile Manufacture Tbk | 67 | 3 | 4,69 | 199.400 |
SOCI | Soechi Lines Tbk. | 444 | 19 | 4,47 | 26.260.500 |
AALI | Astra Agro Lestari Tbk. | 17.375 | 725 | 4,35 | 2.244.700 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.335 | 55 | 4,30 | 10.864.900 |
PBRX | Pan Brothers Tbk. | 500 | 20 | 4,17 | 1.926.200 |
VICO | Victoria Investama Tbk. | 103 | 4 | 4,04 | 100 |
CTRA | Ciputra Development Tbk. | 1.390 | 50 | 3,73 | 24.589.300 |
MAPI | Mitra Adiperkasa Tbk. | 3.950 | 130 | 3,40 | 1.564.300 |
ACST | Acset Indonusa Tbk. | 2.940 | 95 | 3,34 | 16.700 |
SIPD | Sierad Produce Tbk. | 930 | 30 | 3,33 | 238.500 |
TARA | Sitara Propertindo Tbk. | 620 | 20 | 3,33 | 33.172.600 |
GWSA | Greenwood Sejahtera Tbk. | 93 | 3 | 3,33 | 2.139.600 |
TAXI | Express Transindo Utama Tbk. | 93 | 3 | 3,33 | 12.024.700 |
MMLP | Mega Manunggal Property Tbk. | 785 | 25 | 3,29 | 11.366.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.200 | 475 | 3,23 | 5.497.100 |
RALS | Ramayana Lestari Sentosa Tbk. | 640 | 20 | 3,23 | 1.591.800 |
PANS | Panin Sekuritas Tbk. | 3.595 | 110 | 3,16 | 1.200 |
BKSW | Bank QNB Indonesia Tbk. | 330 | 10 | 3,13 | 100 |
RAJA | Rukun Raharja Tbk. | 675 | 20 | 3,05 | 468.000 |
NIRO | Nirvana Development Tbk. | 102 | 3 | 3,03 | 47.629.700 |
TRST | Trias Sentosa Tbk. | 309 | 9 | 3,00 | 300 |
DMAS | Puradelta Lestari Tbk. | 209 | 6 | 2,96 | 52.908.500 |
DOID | Delta Dunia Makmur Tbk. | 71 | 2 | 2,90 | 19.306.700 |
ANTM | Aneka Tambang (Persero) Tbk. | 362 | 10 | 2,84 | 133.681.100 |
BBKP | Bank Bukopin Tbk. | 550 | 15 | 2,80 | 6.287.300 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | 100 | 2,78 | 63.800 |
KAEF | Kimia Farma Tbk. | 1.150 | 30 | 2,68 | 12.103.000 |
LRNA | Eka Sari Lorena Transport Tbk. | 115 | 3 | 2,68 | 11.200 |
INAF | Indofarma Tbk. | 313 | 8 | 2,62 | 9.586.800 |
ALMI | Alumindo Light Metal Industry Tbk. | 201 | 5 | 2,55 | 800 |
MYRX | Hanson International Tbk. | 805 | 20 | 2,55 | 109.736.600 |
HRUM | Harum Energy Tbk. | 605 | 15 | 2,54 | 153.300 |
SIMP | Salim Ivomas Pratama Tbk. | 363 | 9 | 2,54 | 2.705.600 |
BNII | Bank Maybank Indonesia Tbk. | 164 | 4 | 2,50 | 51.600 |
BCAP | MNC Kapital Indonesia Tbk. | 1.675 | 40 | 2,45 | 100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | 125 | 2,37 | 24.619.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.515 | 35 | 2,36 | 21.157.400 |
WSKT | Waskita Karya (Persero) Tbk. | 1.965 | 45 | 2,34 | 65.959.300 |
ASBI | Asuransi Bintang Tbk. | 424 | 9 | 2,17 | 400 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 2 | 2,13 | 208.800 |
PNLF | Panin Financial Tbk. | 153 | 3 | 2,00 | 18.367.900 |
TRIM | Trimegah Securities Tbk. | 51 | 1 | 2,00 | 3.670.000 |
MPMX | Mitra Pinasthika Mustika Tbk. | 520 | 10 | 1,96 | 421.100 |
CTRP | Ciputra Property Tbk. | 380 | 7 | 1,88 | 4.251.100 |
MLPL | Multipolar Tbk. | 222 | 4 | 1,83 | 9.610.800 |
SHID | Hotel Sahid Jaya International Tbk. | 560 | 10 | 1,82 | 1.197.000 |
BKSL | Sentul City Tbk. | 56 | 1 | 1,82 | 32.426.700 |
INCO | Vale Indonesia Tbk. | 1.405 | 25 | 1,81 | 5.358.400 |
INDY | Indika Energy Tbk. | 113 | 2 | 1,80 | 5.085.600 |
CSAP | Catur Sentosa Adiprana Tbk. | 402 | 7 | 1,77 | 13.721.700 |
MYOR | Mayora Indah Tbk. | 26.000 | 450 | 1,76 | 94.200 |
COWL | Cowell Development Tbk. | 595 | 10 | 1,71 | 2.565.400 |
AMFG | Asahimas Flat Glass Tbk. | 6.300 | 100 | 1,61 | 200 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.900 | 30 | 1,60 | 80.384.600 |
PRAS | Prima Alloy Steel Universal Tbk. | 127 | 2 | 1,60 | 500 |
SMDR | Samudera Indonesia Tbk. | 4.500 | 70 | 1,58 | 4.400 |
WIIM | Wismilak Inti Makmur Tbk. | 386 | 6 | 1,58 | 6.900 |
APLN | Agung Podomoro Land Tbk. | 323 | 5 | 1,57 | 2.163.800 |
BEKS | Bank Pundi Indonesia Tbk. | 66 | 1 | 1,54 | 19.926.400 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.665 | 40 | 1,52 | 259.600 |
GREN | Evergreen Invesco Tbk. | 134 | 2 | 1,52 | 3.315.200 |
PWON | Pakuwon Jati Tbk. | 472 | 7 | 1,51 | 69.449.900 |
MTRA | Mitra Pemuda Tbk. | 203 | 3 | 1,50 | 670.800 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.470 | 65 | 1,48 | 1.224.000 |
INPC | Bank Artha Graha Internasional Tbk. | 69 | 1 | 1,47 | 24.400 |
IPOL | Indopoly Swakarsa Industry Tbk. | 69 | 1 | 1,47 | 1.295.000 |
PTRO | Petrosea Tbk. | 289 | 4 | 1,40 | 215.000 |
GGRM | Gudang Garam Tbk. | 61.500 | 800 | 1,32 | 960.900 |
GZCO | Gozco Plantations Tbk. | 77 | 1 | 1,32 | 337.000 |
DILD | Intiland Development Tbk. | 464 | 6 | 1,31 | 55.770.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.730 | 35 | 1,30 | 18.382.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 234 | 3 | 1,30 | 15.693.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | 1 | 1,30 | 23.000 |
HMSP | H.M. Sampoerna Tbk. | 107.000 | 1.300 | 1,23 | 449.000 |
LPPS | Lippo Securities Tbk. | 83 | 1 | 1,22 | 3.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.325 | 40 | 1,22 | 104.800.500 |
TURI | Tunas Ridean Tbk. | 835 | 10 | 1,21 | 3.011.400 |
ASRI | Alam Sutera Realty Tbk. | 336 | 4 | 1,20 | 32.164.200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 84 | 1 | 1,20 | 200 |
META | Nusantara Infrastructure Tbk. | 85 | 1 | 1,19 | 35.263.500 |
ADMG | Polychem Indonesia Tbk | 87 | 1 | 1,16 | 13.300 |
ACES | Ace Hardware Indonesia Tbk. | 875 | 10 | 1,16 | 10.659.900 |
UNVR | Unilever Indonesia Tbk. | 41.575 | 475 | 1,16 | 1.044.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 193 | 2 | 1,05 | 12.215.900 |
SCMA | Surya Citra Media Tbk. | 2.940 | 30 | 1,03 | 5.091.300 |
GPRA | Perdana Gapuraprima Tbk. | 197 | 2 | 1,03 | 11.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.750 | 200 | 1,02 | 1.664.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.495 | 25 | 1,01 | 37.166.100 |
WTON | Wijaya Karya Beton Tbk. | 1.015 | 10 | 1,00 | 52.526.400 |
BOLT | Garuda Metalindo Tbk. | 1.055 | 10 | 0,96 | 19.116.700 |
ERTX | Eratex Djaja Tbk. | 1.060 | 10 | 0,95 | 25.000 |
NIPS | Nipress Tbk. | 429 | 4 | 0,94 | 500 |
SMBR | Semen Baturaja (Persero) Tbk. | 323 | 3 | 0,94 | 4.219.500 |
SMRA | Summarecon Agung Tbk. | 1.630 | 15 | 0,93 | 19.362.900 |
WINS | Wintermar Offshore Marine Tbk. | 109 | 1 | 0,93 | 1.680.600 |
SMSM | Selamat Sempurna Tbk. | 4.400 | 40 | 0,92 | 110.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.100 | 10 | 0,92 | 2.399.800 |
LEAD | Logindo Samudramakmur Tbk. | 110 | 1 | 0,92 | 514.100 |
JIHD | Jakarta International Hotels & | 555 | 5 | 0,91 | 300 |
TINS | Timah (Persero) Tbk. | 560 | 5 | 0,90 | 6.075.600 |
PTPP | PP (Persero) Tbk. | 3.985 | 35 | 0,89 | 5.577.700 |
DSNG | Dharma Satya Nusantara Tbk. | 475 | 4 | 0,85 | 510.200 |
SMRU | SMR Utama Tbk. | 120 | 1 | 0,84 | 69.165.000 |
MDLN | Modernland Realty Ltd. Tbk | 368 | 3 | 0,82 | 7.985.600 |
APIC | Pacific Strategic Financial Tbk. | 650 | 5 | 0,78 | 1.716.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.800 | 75 | 0,77 | 27.603.700 |
MAIN | Malindo Feedmill Tbk. | 1.340 | 10 | 0,75 | 168.700 |
MBTO | Martina Berto Tbk. | 140 | 1 | 0,72 | 100 |
KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 88.500 |
MLBI | Multi Bintang Indonesia Tbk. | 7.500 | 50 | 0,67 | 1.200 |
ARTI | Ratu Prabu Energi Tbk | 155 | 1 | 0,65 | 4.129.900 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.875 | 75 | 0,64 | 19.602.200 |
UNTR | United Tractors Tbk. | 16.100 | 100 | 0,63 | 1.525.200 |
LPPF | Matahari Department Store Tbk. | 16.175 | 100 | 0,62 | 8.431.200 |
BBCA | Bank Central Asia Tbk. | 13.350 | 75 | 0,56 | 12.890.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.720 | 15 | 0,55 | 25.143.200 |
MPPA | Matahari Putra Prima Tbk. | 1.855 | 10 | 0,54 | 2.046.300 |
KRAS | Krakatau Steel (Persero) Tbk. | 376 | 2 | 0,53 | 11.087.300 |
PPRO | PP Properti Tbk. | 189 | 1 | 0,53 | 65.092.500 |
LPKR | Lippo Karawaci Tbk. | 995 | 5 | 0,51 | 48.392.700 |
ADES | Akasha Wira International Tbk. | 1.025 | 5 | 0,49 | 3.800 |
ISAT | Indosat Tbk. | 5.400 | 25 | 0,47 | 342.900 |
ITMG | Indo Tambangraya Megah Tbk. | 4.830 | 20 | 0,42 | 798.400 |
SDMU | Sidomulyo Selaras Tbk. | 492 | 2 | 0,41 | 1.942.700 |
TBLA | Tunas Baru Lampung Tbk. | 500 | 2 | 0,40 | 1.039.900 |
INTA | Intraco Penta Tbk. | 254 | 1 | 0,40 | 100 |
MCOR | Bank Windu Kentjana International Tbk. | 289 | 1 | 0,35 | 40.200 |
BSDE | Bumi Serpong Damai Tbk. | 1.760 | 5 | 0,28 | 31.456.800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 5 | 0,27 | 200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 412 | 1 | 0,24 | 5.212.600 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.115 | 5 | 0,24 | 10.579.100 |
KRAH | Grand Kartech Tbk. | 2.125 | 5 | 0,24 | 106.300 |
PANR | Panorama Sentrawisata Tbk. | 431 | 1 | 0,23 | 1.732.500 |
GJTL | Gajah Tunggal Tbk. | 482 | 1 | 0,21 | 351.200 |
BSIM | Bank Sinarmas Tbk. | 486 | 1 | 0,21 | 313.600 |
LCGP | Eureka Prima Jakarta Tbk. | 488 | 1 | 0,21 | 23.511.200 |
IIKP | Inti Agri Resources Tbk | 3.180 | 5 | 0,16 | 65.800 |
KINO | Kino Indonesia Tbk. | 3.750 | 5 | 0,13 | 31.700 |