Melambung 29,7 Persen, Saham Tempo Pimpin Kenaikan IHSG

Oleh :
  • Font:
  • Ukuran Font: - +
  • ANTARA/Andika Wahyu

    ANTARA/Andika Wahyu

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 1,52 persen (69,71 poin) di level 4.665,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,13 persen (16,94 poin) di level 813,75. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TMPOTempo Intimedia Tbk.96 22 29,73 12.729.400
    MTSMMetro Realty Tbk.381 76 24,92 400
    PALMProvident Agro Tbk.495 70 16,47 100
    PADIMinna Padi Investama Tbk.800 100 14,29 1.828.700
    APLIAsiaplast Industries Tbk.73 9 14,06 100
    BIMAPrimarindo Asia Infrastructure Tbk.430 52 13,76 300
    SRILSri Rejeki Isman Tbk.264 27 11,39 300.252.100
    MNCNMedia Nusantara Citra Tbk.1.350 135 11,11 133.693.500
    SDPCMillennium Pharmacon International73 7 10,61 4.579.600
    ERTXEratex Djaja Tbk.1.150 100 9,52 3.000
    CMPPRimau Multi Putra Pratama Tbk.116 10 9,43 100
    LPPSLippo Securities Tbk.87 7 8,75 2.400
    ADROAdaro Energy Tbk.620 45 7,83 83.785.500
    MAYABank Mayapada Internasional Tbk.1.945 140 7,76 600
    MYRXHanson International Tbk.770 50 6,94 162.519.200
    TMASPelayaran Tempuran Emas Tbk.1.855 120 6,92 36.900
    INTAIntraco Penta Tbk.251 16 6,81 3.000
    MMLPMega Manunggal Property Tbk.725 45 6,62 21.706.100
    BUKKBukaka Teknik Utama Tbk.670 40 6,35 700
    TOTOSurya Toto Indonesia Tbk.7.000 400 6,06 317.300
    KBLMKabelindo Murni Tbk.143 8 5,93 100
    BHITMNC Investama Tbk.131 7 5,65 33.843.300
    IGARChampion Pacific Indonesia Tbk.235 12 5,38 100
    KBLVFirst Media Tbk.1.375 70 5,36 800
    CFINClipan Finance Indonesia Tbk.260 13 5,26 100
    DYANDyandra Media International Tbk.63 3 5,00 1.253.200
    INDSIndospring Tbk.359 17 4,97 105.100
    AISATiga Pilar Sejahtera Food Tbk.1.060 50 4,95 7.432.800
    ESSASurya Esa Perkasa Tbk.1.600 75 4,92 10.100
    MDRNModern Internasional Tbk.109 5 4,81 3.527.300
    DSFIDharma Samudera Fishing Industries88 4 4,76 11.756.900
    CTBNCitra Tubindo Tbk.5.550 250 4,72 100
    LRNAEka Sari Lorena Transport Tbk.115 5 4,55 1.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.400 475 4,35 30.129.900
    LSIPPP London Sumatra Indonesia Tbk.1.445 60 4,33 24.712.200
    MYOHSamindo Resources Tbk.490 20 4,26 104.500
    UNICUnggul Indah Cahaya Tbk.1.480 60 4,23 100
    AKRAAKR Corporindo Tbk.8.125 325 4,17 7.329.100
    RIGSRig Tenders Indonesia Tbk.154 6 4,05 600
    CKRACakra Mineral Tbk.52 2 4,00 500
    KIASKeramika Indonesia Assosiasi Tbk.79 3 3,95 64.600
    TIRTTirta Mahakam Resources Tbk53 2 3,92 23.300
    RICYRicky Putra Globalindo Tbk160 6 3,90 100
    TRSTTrias Sentosa Tbk.301 11 3,79 1.200
    ARTOBank Artos Indonesia Tbk.111 4 3,74 262.900
    INDFIndofood Sukses Makmur Tbk.6.375 225 3,66 9.827.000
    INAIIndal Aluminium Industry Tbk.425 15 3,66 25.700
    MRATMustika Ratu Tbk.209 7 3,47 100
    BIRDBlue Bird Tbk.5.975 200 3,46 215.400
    SCMASurya Citra Media Tbk.2.690 90 3,46 13.993.200
    UNVRUnilever Indonesia Tbk.39.950 1.325 3,43 3.793.600
    BJBRBank Pembangunan Daerah Jawa Barat dan925 30 3,35 27.035.300
    SMRUSMR Utama Tbk.126 4 3,28 30.616.300
    KRAHGrand Kartech Tbk.2.065 65 3,25 178.700
    BSIMBank Sinarmas Tbk.480 15 3,23 340.600
    LCGPEureka Prima Jakarta Tbk.490 15 3,16 13.413.000
    BMTRGlobal Mediacom Tbk.825 25 3,13 84.047.800
    KLBFKalbe Farma Tbk.1.330 40 3,10 47.656.800
    DPUMDua Putra Utama Makmur Tbk.1.205 35 2,99 3.727.900
    MFINMandala Multifinance Tbk.870 25 2,96 1.200
    SRTGSaratoga Investama Sedaya Tbk.3.500 100 2,94 60.000
    TPIAChandra Asri Petrochemical Tbk.3.600 100 2,86 500
    GGRMGudang Garam Tbk.59.900 1.650 2,83 2.007.300
    TINSTimah (Persero) Tbk.545 15 2,83 4.189.800
    LPLIStar Pacific Tbk219 6 2,82 161.500
    ARNAArwana Citramulia Tbk.555 15 2,78 25.801.200
    KBLIKMI Wire & Cable Tbk.150 4 2,74 160.400
    MBSSMitrabahtera Segara Sejati Tbk.230 6 2,68 17.100
    INDYIndika Energy Tbk.115 3 2,68 2.715.800
    GZCOGozco Plantations Tbk.77 2 2,67 533.400
    TARASitara Propertindo Tbk.600 15 2,56 50.156.200
    BMRIBank Mandiri (Persero) Tbk.9.600 225 2,40 44.054.000
    BISIBISI International Tbk.1.280 30 2,40 1.400.900
    AMINAteliers Mecaniques D Indonesie Tbk.128 3 2,40 78.400
    EXCLXL Axiata Tbk.4.095 95 2,38 7.287.700
    TAXIExpress Transindo Utama Tbk.88 2 2,33 27.170.600
    TLKMTelekomunikasi Indonesia (Persero)3.350 75 2,29 121.904.700
    BTONBetonjaya Manunggal Tbk.450 10 2,27 100
    WEHAWEHA Transportasi Indonesia Tbk.135 3 2,27 1.204.900
    AALIAstra Agro Lestari Tbk.17.025 375 2,25 3.487.200
    INDRIndo-Rama Synthetics Tbk.715 15 2,14 100
    INCOVale Indonesia Tbk.1.435 30 2,14 13.014.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.97 2 2,11 101.800
    ASMIAsuransi Mitra Maparya Tbk.1.245 25 2,05 956.500
    ANTMAneka Tambang (Persero) Tbk.349 7 2,05 132.358.600
    ASIIAstra International Tbk.6.325 125 2,02 38.429.800
    TRIMTrimegah Securities Tbk.51 1 2,00 15.000
    DOIDDelta Dunia Makmur Tbk.52 1 1,96 19.794.000
    DMASPuradelta Lestari Tbk.210 4 1,94 22.963.800
    ACESAce Hardware Indonesia Tbk.795 15 1,92 5.730.500
    HMSPH.M. Sampoerna Tbk.106.475 1.975 1,89 669.300
    MYTXApac Citra Centertex Tbk54 1 1,89 10.000
    MYORMayora Indah Tbk.27.500 500 1,85 126.000
    WINSWintermar Offshore Marine Tbk.113 2 1,80 548.500
    TOTLTotal Bangun Persada Tbk.580 10 1,75 1.693.600
    ASBIAsuransi Bintang Tbk.351 6 1,74 42.100
    ISSPSteel Pipe Industry of Indonesia Tbk.179 3 1,70 14.246.400
    KKGIResource Alam Indonesia Tbk.427 7 1,67 9.300
    BABPBank MNC Internasional Tbk.61 1 1,67 1.336.200
    CLPIColorpak Indonesia Tbk.615 10 1,65 16.700
    BBNIBank Negara Indonesia (Persero) Tbk.4.950 80 1,64 33.352.200
    PTBATambang Batubara Bukit Asam (Persero)4.470 70 1,59 2.735.100
    APICPacific Strategic Financial Tbk.640 10 1,59 1.093.500
    BEKSBank Pundi Indonesia Tbk.66 1 1,54 19.477.200
    GRENEvergreen Invesco Tbk.133 2 1,53 4.071.000
    IPOLIndopoly Swakarsa Industry Tbk.68 1 1,49 4.400
    SSTMSunson Textile Manufacture Tbk68 1 1,49 1.932.100
    MEDCMedco Energi International Tbk695 10 1,46 488.500
    TSPCTempo Scan Pacific Tbk.1.750 25 1,45 157.300
    SMGRSemen Indonesia (Persero) Tbk.10.625 150 1,43 4.824.300
    KOPIMitra Energi Persada Tbk.710 10 1,43 67.900
    BDMNBank Danamon Indonesia Tbk.3.670 50 1,38 3.185.300
    MCORBank Windu Kentjana International Tbk.294 4 1,38 30.500
    ELSAElnusa Tbk.222 3 1,37 200.995.800
    MLBIMulti Bintang Indonesia Tbk.7.600 100 1,33 385.000
    ICBPIndofood CBP Sukses Makmur Tbk.15.450 200 1,31 3.634.800
    WOMFWahana Ottomitra Multiartha Tbk.78 1 1,30 15.100
    PBRXPan Brothers Tbk.480 6 1,27 2.945.300
    BAJASaranacentral Bajatama Tbk.82 1 1,23 209.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.505 6 1,20 400
    BSDEBumi Serpong Damai Tbk.1.695 20 1,19 21.928.900
    MAINMalindo Feedmill Tbk.1.400 15 1,08 2.023.700
    DILDIntiland Development Tbk.472 5 1,07 31.869.500
    TGKATigaraksa Satria Tbk.2.500 25 1,01 700
    TBLATunas Baru Lampung Tbk.500 5 1,01 400.000
    LMPILanggeng Makmur Industri Tbk.104 1 0,97 12.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.095 20 0,96 1.100
    ERAAErajaya Swasembada Tbk.530 5 0,95 2.685.900
    ADHIAdhi Karya (Persero) Tbk.2.660 25 0,95 16.966.700
    SIMPSalim Ivomas Pratama Tbk.328 3 0,92 8.601.000
    INTPIndocement Tunggal Prakarsa Tbk.19.400 175 0,91 3.468.100
    ISATIndosat Tbk.5.550 50 0,91 344.500
    PTPPPP (Persero) Tbk.4.000 35 0,88 10.872.200
    COWLCowell Development Tbk.585 5 0,86 1.057.200
    WSKTWaskita Karya (Persero) Tbk.1.790 15 0,85 40.103.100
    NOBUBank Nationalnobu Tbk.600 5 0,84 341.800
    ATICAnabatic Technologies Tbk.615 5 0,82 1.231.000
    RALSRamayana Lestari Sentosa Tbk.615 5 0,82 1.062.300
    SUGISugih Energy Tbk.378 3 0,80 76.278.800
    INDXTanah Laut Tbk127 1 0,79 37.300
    JRPTJaya Real Property Tbk.640 5 0,79 5.000.000
    BBCABank Central Asia Tbk.13.150 100 0,77 16.574.800
    UNTRUnited Tractors Tbk.16.600 125 0,76 1.983.900
    BNLIBank Permata Tbk.670 5 0,75 130.200
    ITMGIndo Tambangraya Megah Tbk.4.795 35 0,74 1.309.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.380 10 0,73 15.849.900
    LTLSLautan Luas Tbk.415 3 0,73 275.000
    BCIPBumi Citra Permai Tbk.700 5 0,72 16.022.000
    PTROPetrosea Tbk.285 2 0,71 63.000
    ALDOAlkindo Naratama Tbk.725 5 0,69 279.700
    EMDEMegapolitan Developments Tbk.145 1 0,69 9.800
    CPINCharoen Pokphand Indonesia Tbk3.700 25 0,68 10.508.200
    BKSWBank QNB Indonesia Tbk.300 2 0,67 100
    TURITunas Ridean Tbk.765 5 0,66 1.289.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.154 1 0,65 66.225.800
    AUTOAstra Otoparts Tbk.1.610 10 0,63 11.800
    SDMUSidomulyo Selaras Tbk.495 3 0,61 2.215.500
    SMCBHolcim Indonesia Tbk.905 5 0,56 938.700
    SGROSampoerna Agro Tbk.1.840 10 0,55 167.300
    JAWAJaya Agra Wattie Tbk.189 1 0,53 29.100
    CSAPCatur Sentosa Adiprana Tbk.382 2 0,53 11.327.600
    CTRSCiputra Surya Tbk.2.025 10 0,50 178.500
    ADESAkasha Wira International Tbk.1.040 5 0,48 15.500
    JSMRJasa Marga (Persero) Tbk.5.925 25 0,42 4.132.000
    CTRACiputra Development Tbk.1.240 5 0,40 9.239.600
    DVLADarya-Varia Laboratoria Tbk.1.295 5 0,39 18.500
    IDPRIndonesia Pondasi Raya Tbk.1.405 5 0,36 175.000
    TRISTrisula International Tbk.298 1 0,34 3.597.700
    CINTChitose Internasional Tbk.331 1 0,30 2.556.300
    IMPCImpack Pratama Industri Tbk.9.225 25 0,27 215.700
    EKADEkadharma International Tbk.392 1 0,26 194.600
    SSMSSawit Sumbermas Sarana Tbk.1.970 5 0,25 69.571.500
    SAMESarana Meditama Metropolitan Tbk.2.685 5 0,19 210.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.