Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 18 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 1,63 persen (74,91 poin) di level 4.510,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,75 persen (13,55 poin) di level 762,9. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | 16 | 24,62 | 5.400 |
| EMDE | Megapolitan Developments Tbk. | 180 | 25 | 16,13 | 5.475.400 |
| POLY | Asia Pacific Fibers Tbk | 88 | 11 | 14,29 | 60.306.500 |
| EXCL | XL Axiata Tbk. | 2.880 | 280 | 10,77 | 8.738.700 |
| AGRS | Bank Agris Tbk. | 130 | 12 | 10,17 | 1.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 169 | 14 | 9,03 | 1.400 |
| SAFE | Steady Safe Tbk | 110 | 9 | 8,91 | 100.100 |
| UNIT | Nusantara Inti Corpora Tbk | 276 | 20 | 7,81 | 100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.500 | 100 | 7,14 | 123.000 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | 4 | 6,90 | 50.600 |
| TRST | Trias Sentosa Tbk. | 250 | 15 | 6,38 | 100 |
| FORU | Fortune Indonesia Tbk | 700 | 40 | 6,06 | 100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 94 | 5 | 5,62 | 5.800 |
| TOTO | Surya Toto Indonesia Tbk. | 5.700 | 300 | 5,56 | 956.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 475 | 25 | 5,56 | 5.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.000 | 500 | 4,76 | 1.400 |
| LPLI | Star Pacific Tbk | 484 | 21 | 4,54 | 26.200 |
| CENT | Centratama Telekomunikasi Indonesia | 191 | 8 | 4,37 | 1.600 |
| ARTI | Ratu Prabu Energi Tbk | 201 | 8 | 4,15 | 28.604.600 |
| GPRA | Perdana Gapuraprima Tbk. | 268 | 9 | 3,47 | 1.000 |
| KLBF | Kalbe Farma Tbk. | 1.610 | 50 | 3,21 | 34.660.900 |
| ARTA | Arthavest Tbk | 260 | 8 | 3,17 | 200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.195 | 30 | 2,58 | 65.453.100 |
| MLPT | Multipolar Technology Tbk. | 1.310 | 30 | 2,34 | 4.446.600 |
| IMPC | Impack Pratama Industri Tbk. | 9.300 | 200 | 2,20 | 147.500 |
| PSKT | Red Planet Indonesia Tbk. | 1.040 | 20 | 1,96 | 8.200 |
| IATA | Indonesia Transport & Infrastructure | 53 | 1 | 1,92 | 3.763.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.610 | 30 | 1,90 | 36.200 |
| MEGA | Bank Mega Tbk. | 2.750 | 50 | 1,85 | 363.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 550 | 10 | 1,85 | 99.917.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 130 | 2 | 1,56 | 8.500 |
| BBKP | Bank Bukopin Tbk. | 660 | 10 | 1,54 | 2.610.400 |
| SIPD | Sierad Produce Tbk. | 680 | 10 | 1,49 | 12.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.250 | 75 | 1,45 | 5.206.500 |
| MYRX | Hanson International Tbk. | 710 | 10 | 1,43 | 72.135.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 77 | 1 | 1,32 | 22.500 |
| SILO | Siloam International Hospitals Tbk. | 15.700 | 200 | 1,29 | 4.763.300 |
| LPPF | Matahari Department Store Tbk. | 17.300 | 200 | 1,17 | 4.509.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 365 | 4 | 1,11 | 14.094.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 103 | 1 | 0,98 | 1.300 |
| GEMA | Gema Grahasarana Tbk. | 343 | 3 | 0,88 | 123.900 |
| ACES | Ace Hardware Indonesia Tbk. | 590 | 5 | 0,85 | 748.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 240 | 2 | 0,84 | 200 |
| MLIA | Mulia Industrindo Tbk | 625 | 5 | 0,81 | 10.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 825 | 5 | 0,61 | 1.751.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 825 | 5 | 0,61 | 600 |
| MKPI | Metropolitan Kentjana Tbk. | 16.800 | 100 | 0,60 | 54.000 |
| BOLT | Garuda Metalindo Tbk. | 875 | 5 | 0,57 | 14.517.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 350 | 2 | 0,57 | 1.100 |
| ATPK | ATPK Resources Tbk. | 193 | 1 | 0,52 | 2.500 |
| SMRU | SMR Utama Tbk. | 291 | 1 | 0,34 | 19.328.000 |
| KPIG | MNC Land Tbk. | 1.500 | 5 | 0,33 | 487.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 325 | 1 | 0,31 | 1.557.100 |
| PTRO | Petrosea Tbk. | 388 | 1 | 0,26 | 120.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.210 | 10 | 0,24 | 5.000 |
| BTON | Betonjaya Manunggal Tbk. | 500 | 1 | 0,20 | 900 |
Iklan
