TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 13 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 34,88 poin (0,72 persen) ke level 4.893,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,93 persen (7,72 poin) di level 837,54. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MFMI | Multifiling Mitra Indonesia Tbk. | 217 | 56 | 34,78 | 3.600 |
SIMA | Siwani Makmur Tbk | 140 | 36 | 34,62 | 1.951.500 |
BSWD | Bank Of India Indonesia Tbk. | 1.680 | 335 | 24,91 | 100 |
BIRD | Blue Bird Tbk. | 7.800 | 1.300 | 20,00 | 25.100 |
UNIT | Nusantara Inti Corpora Tbk | 311 | 49 | 18,70 | 100 |
ARNA | Arwana Citramulia Tbk. | 580 | 65 | 12,62 | 7.786.900 |
BISI | BISI International Tbk. | 1.545 | 120 | 8,42 | 1.465.400 |
RIGS | Rig Tenders Indonesia Tbk. | 193 | 13 | 7,22 | 700 |
ECII | Electronic City Indonesia Tbk. | 1.100 | 70 | 6,80 | 10.000 |
INCI | Intanwijaya Internasional Tbk | 330 | 20 | 6,45 | 12.200 |
SSIA | Surya Semesta Internusa Tbk. | 950 | 55 | 6,15 | 4.536.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 392 | 22 | 5,95 | 21.998.400 |
CMPP | Rimau Multi Putra Pratama Tbk. | 128 | 7 | 5,79 | 1.200 |
LINK | Link Net Tbk. | 5.350 | 275 | 5,42 | 637.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.950 | 450 | 5,29 | 452.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.500 | 120 | 5,04 | 32.064.500 |
IKAI | Intikeramik Alamasri Industri Tbk. | 105 | 5 | 5,00 | 50.300 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 85 | 4 | 4,94 | 5.900 |
GEMA | Gema Grahasarana Tbk. | 337 | 15 | 4,66 | 24.200 |
BMAS | Bank Maspion Indonesia Tbk. | 364 | 16 | 4,60 | 200 |
BSDE | Bumi Serpong Damai Tbk. | 1.865 | 80 | 4,48 | 32.116.300 |
SMDM | Suryamas Dutamakmur Tbk. | 120 | 5 | 4,35 | 500 |
MPMX | Mitra Pinasthika Mustika Tbk. | 620 | 25 | 4,20 | 684.800 |
BIPI | Benakat Integra Tbk. | 109 | 4 | 3,81 | 66.010.300 |
VRNA | Verena Multi Finance Tbk. | 166 | 6 | 3,75 | 589.000 |
ISAT | Indosat Tbk. | 4.300 | 150 | 3,61 | 261.600 |
NRCA | Nusa Raya Cipta Tbk. | 1.010 | 35 | 3,59 | 3.751.400 |
RMBA | Bentoel Internasional Investama Tbk. | 580 | 20 | 3,57 | 30.500 |
PNLF | Panin Financial Tbk. | 265 | 9 | 3,52 | 22.208.000 |
GGRM | Gudang Garam Tbk. | 47.600 | 1.600 | 3,48 | 608.900 |
BHIT | MNC Investama Tbk. | 274 | 9 | 3,40 | 5.894.700 |
BNII | Bank Internasional Indonesia Tbk. | 186 | 6 | 3,33 | 21.600 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 186 | 6 | 3,33 | 5.540.800 |
SULI | SLJ Global Tbk. | 63 | 2 | 3,28 | 15.400 |
CKRA | Cakra Mineral Tbk. | 196 | 6 | 3,16 | 1.507.800 |
TMPO | Tempo Intimedia Tbk. | 99 | 3 | 3,13 | 32.600 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.500 | 375 | 3,09 | 2.166.300 |
LMPI | Langgeng Makmur Industri Tbk. | 134 | 4 | 3,08 | 5.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | 7 | 3,07 | 583.900 |
WSKT | Waskita Karya (Persero) Tbk. | 1.865 | 55 | 3,04 | 45.769.100 |
TOTL | Total Bangun Persada Tbk. | 865 | 25 | 2,98 | 1.070.100 |
KRAH | Grand Kartech Tbk. | 1.565 | 45 | 2,96 | 1.896.100 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | 15 | 2,94 | 3.488.200 |
CTTH | Citatah Tbk. | 70 | 2 | 2,94 | 100 |
PICO | Pelangi Indah Canindo Tbk | 141 | 4 | 2,92 | 100 |
BRMS | Bumi Resources Minerals Tbk. | 75 | 2 | 2,74 | 30.345.400 |
KPIG | MNC Land Tbk. | 1.510 | 40 | 2,72 | 1.149.000 |
CFIN | Clipan Finance Indonesia Tbk. | 345 | 9 | 2,68 | 35.100 |
INPP | Indonesian Paradise Property Tbk. | 385 | 10 | 2,67 | 2.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.125 | 55 | 2,66 | 4.335.400 |
GJTL | Gajah Tunggal Tbk. | 775 | 20 | 2,65 | 858.400 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.085 | 105 | 2,64 | 6.909.100 |
BACA | Bank Capital Indonesia Tbk. | 196 | 5 | 2,62 | 8.419.800 |
DART | Duta Anggada Realty Tbk. | 785 | 20 | 2,61 | 100 |
CLPI | Colorpak Indonesia Tbk. | 595 | 15 | 2,59 | 36.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 282 | 7 | 2,55 | 20.112.000 |
SMRA | Summarecon Agung Tbk. | 1.800 | 40 | 2,27 | 6.549.700 |
BKSL | Sentul City Tbk. | 94 | 2 | 2,17 | 33.391.100 |
UNTR | United Tractors Tbk. | 19.200 | 400 | 2,13 | 2.161.000 |
IIKP | Inti Agri Resources Tbk | 2.040 | 40 | 2,00 | 467.600 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 2.700 |
ACST | Acset Indonusa Tbk. | 4.895 | 95 | 1,98 | 476.500 |
EKAD | Ekadharma International Tbk. | 415 | 8 | 1,97 | 70.700 |
POLY | Asia Pacific Fibers Tbk | 54 | 1 | 1,89 | 6.600 |
ASII | Astra International Tbk. | 6.800 | 125 | 1,87 | 12.422.900 |
TBLA | Tunas Baru Lampung Tbk. | 545 | 10 | 1,87 | 1.000 |
MLPT | Multipolar Technology Tbk. | 1.130 | 20 | 1,80 | 4.309.700 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.150 | 55 | 1,78 | 14.504.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.675 | 80 | 1,74 | 6.500 |
ARTA | Arthavest Tbk | 238 | 4 | 1,71 | 900 |
SIMP | Salim Ivomas Pratama Tbk. | 610 | 10 | 1,67 | 2.225.900 |
WINS | Wintermar Offshore Marine Tbk. | 315 | 5 | 1,61 | 79.800 |
TELE | Tiphone Mobile Indonesia Tbk. | 955 | 15 | 1,60 | 1.184.200 |
SSTM | Sunson Textile Manufacture Tbk | 64 | 1 | 1,59 | 100 |
BRNA | Berlina Tbk. | 645 | 10 | 1,57 | 25.000 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 665 | 10 | 1,53 | 25.900 |
KLBF | Kalbe Farma Tbk. | 1.665 | 25 | 1,52 | 29.767.900 |
INAF | Indofarma Tbk. | 200 | 3 | 1,52 | 295.800 |
BNGA | Bank CIMB Niaga Tbk. | 670 | 10 | 1,52 | 31.200 |
BAJA | Saranacentral Bajatama Tbk. | 134 | 2 | 1,52 | 95.500 |
BBCA | Bank Central Asia Tbk. | 13.500 | 200 | 1,50 | 10.608.100 |
GWSA | Greenwood Sejahtera Tbk. | 137 | 2 | 1,48 | 260.900 |
MAPI | Mitra Adiperkasa Tbk. | 5.400 | 75 | 1,41 | 871.200 |
MEDC | Medco Energi International Tbk | 2.545 | 35 | 1,39 | 100.200 |
NOBU | Bank Nationalnobu Tbk. | 760 | 10 | 1,33 | 1.212.800 |
STAR | Star Petrochem Tbk. | 76 | 1 | 1,33 | 3.168.700 |
JSMR | Jasa Marga (Persero) Tbk. | 5.775 | 75 | 1,32 | 2.633.800 |
SMBR | Semen Baturaja (Persero) Tbk. | 310 | 4 | 1,31 | 4.718.800 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.180 | 15 | 1,29 | 2.838.100 |
AALI | Astra Agro Lestari Tbk. | 25.900 | 325 | 1,27 | 444.900 |
TSPC | Tempo Scan Pacific Tbk. | 1.995 | 25 | 1,27 | 409.200 |
KKGI | Resource Alam Indonesia Tbk. | 830 | 10 | 1,22 | 400 |
WIIM | Wismilak Inti Makmur Tbk. | 419 | 5 | 1,21 | 318.000 |
GZCO | Gozco Plantations Tbk. | 84 | 1 | 1,20 | 3.505.200 |
MMLP | Mega Manunggal Property Tbk. | 845 | 10 | 1,20 | 127.200 |
ARTI | Ratu Prabu Energi Tbk | 172 | 2 | 1,18 | 5.244.900 |
BBYB | Bank Yudha Bhakti Tbk. | 86 | 1 | 1,18 | 38.400 |
FMII | Fortune Mate Indonesia Tbk | 435 | 5 | 1,16 | 522.300 |
MPPA | Matahari Putra Prima Tbk. | 3.085 | 35 | 1,15 | 3.433.000 |
IGAR | Champion Pacific Indonesia Tbk. | 270 | 3 | 1,12 | 100 |
PPRO | PP Properti Tbk. | 187 | 2 | 1,08 | 17.729.600 |
BULL | Buana Listya Tama Tbk. | 94 | 1 | 1,08 | 22.400 |
INTA | Intraco Penta Tbk. | 286 | 3 | 1,06 | 1.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 385 | 4 | 1,05 | 753.100 |
TAXI | Express Transindo Utama Tbk. | 1.000 | 10 | 1,01 | 1.038.700 |
CTRS | Ciputra Surya Tbk. | 2.545 | 25 | 0,99 | 16.600 |
WEHA | Panorama Transportasi Tbk | 208 | 2 | 0,97 | 1.788.800 |
BDMN | Bank Danamon Indonesia Tbk. | 4.180 | 40 | 0,97 | 755.300 |
PANR | Panorama Sentrawisata Tbk. | 525 | 5 | 0,96 | 3.648.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.700 | 25 | 0,93 | 3.378.000 |
ERAA | Erajaya Swasembada Tbk. | 550 | 5 | 0,92 | 13.924.400 |
PADI | Minna Padi Investama Tbk. | 550 | 5 | 0,92 | 86.000 |
APIC | Pacific Strategic Financial Tbk. | 560 | 5 | 0,90 | 15.129.700 |
SOCI | Soechi Lines Tbk. | 560 | 5 | 0,90 | 514.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.300 | 100 | 0,89 | 3.451.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 339 | 3 | 0,89 | 1.317.000 |
LCGP | Eureka Prima Jakarta Tbk. | 570 | 5 | 0,88 | 27.736.000 |
DILD | Intiland Development Tbk. | 575 | 5 | 0,88 | 18.615.400 |
KBLI | KMI Wire & Cable Tbk. | 117 | 1 | 0,86 | 144.600 |
COWL | Cowell Development Tbk. | 615 | 5 | 0,82 | 5.405.400 |
TINS | Timah (Persero) Tbk. | 625 | 5 | 0,81 | 1.791.200 |
ASSA | Adi Sarana Armada Tbk. | 130 | 1 | 0,78 | 456.500 |
MLPL | Multipolar Tbk. | 655 | 5 | 0,77 | 4.198.600 |
PTPP | PP (Persero) Tbk. | 4.050 | 30 | 0,75 | 6.931.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 675 | 5 | 0,75 | 4.236.900 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 24.175 | 175 | 0,73 | 2.002.700 |
PNIN | Paninvest Tbk. | 705 | 5 | 0,71 | 171.100 |
GREN | Evergreen Invesco Tbk. | 145 | 1 | 0,69 | 3.686.600 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 109.000 |
SMRU | SMR Utama Tbk. | 309 | 2 | 0,65 | 41.551.900 |
MCOR | Bank Windu Kentjana International Tbk. | 310 | 2 | 0,65 | 484.500 |
PLAS | Polaris Investama Tbk | 1.560 | 10 | 0,65 | 25.259.100 |
TARA | Sitara Propertindo Tbk. | 471 | 3 | 0,64 | 81.418.400 |
EMDE | Megapolitan Developments Tbk. | 158 | 1 | 0,64 | 322.700 |
PRAS | Prima Alloy Steel Universal Tbk. | 158 | 1 | 0,64 | 200 |
INDS | Indospring Tbk. | 810 | 5 | 0,62 | 13.500 |
KOPI | Mitra Energi Persada Tbk. | 810 | 5 | 0,62 | 210.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 815 | 5 | 0,62 | 940.400 |
SGRO | Sampoerna Agro Tbk. | 1.670 | 10 | 0,60 | 103.700 |
HERO | Hero Supermarket Tbk. | 1.710 | 10 | 0,59 | 200 |
BUKK | Bukaka Teknik Utama Tbk. | 870 | 5 | 0,58 | 230.000 |
BNBA | Bank Bumi Arta Tbk. | 174 | 1 | 0,58 | 100 |
SMSM | Selamat Sempurna Tbk. | 4.600 | 25 | 0,55 | 9.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.890 | 15 | 0,52 | 43.617.400 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.050 | 50 | 0,50 | 30.405.200 |
KAEF | Kimia Farma Tbk. | 1.020 | 5 | 0,49 | 603.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.475 | 25 | 0,46 | 19.111.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.225 | 10 | 0,45 | 3.700 |
WTON | Wijaya Karya Beton Tbk. | 1.140 | 5 | 0,44 | 28.211.000 |
INDX | Tanah Laut Tbk | 471 | 2 | 0,43 | 47.900 |
RUIS | Radiant Utama Interinsco Tbk. | 239 | 1 | 0,42 | 3.800 |
MYOH | Samindo Resources Tbk. | 483 | 2 | 0,42 | 308.000 |
UNVR | Unilever Indonesia Tbk. | 40.350 | 150 | 0,37 | 1.004.000 |
FASW | Fajar Surya Wisesa Tbk. | 1.500 | 5 | 0,33 | 188.900 |
TRIS | Trisula International Tbk. | 323 | 1 | 0,31 | 3.081.500 |
BYAN | Bayan Resources Tbk. | 8.100 | 25 | 0,31 | 3.000 |
IMPC | Impack Pratama Industri Tbk. | 8.125 | 25 | 0,31 | 102.300 |
CINT | Chitose Internasional Tbk. | 337 | 1 | 0,30 | 4.171.800 |
HMSP | H.M. Sampoerna Tbk. | 74.200 | 200 | 0,27 | 10.800 |
SMMT | Golden Eagle Energy Tbk. | 1.930 | 5 | 0,26 | 50.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.940 | 5 | 0,26 | 53.125.400 |
ASGR | Astra Graphia Tbk. | 1.980 | 5 | 0,25 | 1.700 |
PWON | Pakuwon Jati Tbk. | 421 | 1 | 0,24 | 116.064.400 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.350 | 5 | 0,15 | 54.900 |