Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 21 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 11,19 poin (0,22 persen) di level 5.029,34.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,6 poin (0,19 persen) di level 853,43. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GEMS | Golden Energy Mines Tbk. | 1.700 | (250) | (12,82) | 10.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.700 | (240) | (12,37) | 264.000 |
| PTIS | Indo Straits Tbk. | 800 | (100) | (11,11) | 21.500 |
| INPP | Indonesian Paradise Property Tbk. | 167 | (18) | (9,73) | 3.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 101 | (8) | (7,34) | 10.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.550 | (400) | (5,76) | 22.100 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | (3) | (5,45) | 115.200 |
| TKGA | Permata Prima Sakti Tbk. | 1.800 | (100) | (5,26) | 7.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.000 | (215) | (5,10) | 600.700 |
| FORU | Fortune Indonesia Tbk | 650 | (30) | (4,41) | 398.700 |
| LPIN | Multi Prima Sejahtera Tbk | 6.050 | (250) | (3,97) | 375.700 |
| BAJA | Saranacentral Bajatama Tbk. | 279 | (11) | (3,79) | 8.945.700 |
| MLIA | Mulia Industrindo Tbk | 510 | (20) | (3,77) | 200 |
| ACES | Ace Hardware Indonesia Tbk. | 795 | (30) | (3,64) | 20.186.100 |
| DOID | Delta Dunia Makmur Tbk. | 219 | (8) | (3,52) | 18.933.200 |
| ELSA | Elnusa Tbk. | 560 | (20) | (3,45) | 16.440.600 |
| TRIL | Triwira Insanlestari Tbk. | 59 | (2) | (3,28) | 945.400 |
| ARNA | Arwana Citramulia Tbk. | 900 | (30) | (3,23) | 1.597.100 |
| MTLA | Metropolitan Land Tbk. | 431 | (14) | (3,15) | 303.200 |
| VICO | Victoria Investama Tbk. | 126 | (4) | (3,08) | 9.500 |
| GGRM | Gudang Garam Tbk. | 57.475 | (1.800) | (3,04) | 867.600 |
| MITI | Mitra Investindo Tbk. | 192 | (6) | (3,03) | 11.700 |
| AUTO | Astra Otoparts Tbk. | 4.000 | (125) | (3,03) | 217.800 |
| KOIN | Kokoh Inti Arebama Tbk | 350 | (10) | (2,78) | 110.000 |
| MPPA | Matahari Putra Prima Tbk. | 3.000 | (85) | (2,76) | 37.751.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 146 | (4) | (2,67) | 356.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 565 | (15) | (2,59) | 334.200 |
| ALTO | Tri Banyan Tirta Tbk. | 345 | (9) | (2,54) | 550.600 |
| BHIT | MNC Investama Tbk. | 324 | (8) | (2,41) | 29.624.800 |
| APLN | Agung Podomoro Land Tbk. | 366 | (9) | (2,40) | 43.573.900 |
| BRMS | Bumi Resources Minerals Tbk. | 367 | (9) | (2,39) | 14.916.600 |
| GSMF | Equity Development Investment Tbk. | 83 | (2) | (2,35) | 35.800 |
| LEAD | Logindo Samudramakmur Tbk. | 4.250 | (100) | (2,30) | 324.600 |
| PADI | Minna Padi Investama Tbk. | 670 | (15) | (2,19) | 1.502.300 |
| BSIM | Bank Sinarmas Tbk. | 272 | (6) | (2,16) | 200 |
| KAEF | Kimia Farma Tbk. | 1.140 | (25) | (2,15) | 1.497.300 |
| SMCB | Holcim Indonesia Tbk. | 2.525 | (55) | (2,13) | 384.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 97 | (2) | (2,02) | 921.100 |
| CPGT | Cipaganti Citra Graha Tbk. | 99 | (2) | (1,98) | 43.415.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.275 | (25) | (1,92) | 1.127.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 154 | (3) | (1,91) | 1.039.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.700 | (300) | (1,88) | 4.672.200 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 4.283.500 |
| DYAN | Dyandra Media International Tbk. | 160 | (3) | (1,84) | 565.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.075 | (225) | (1,83) | 1.467.300 |
| WAPO | Wahana Pronatural Tbk. | 54 | (1) | (1,82) | 24.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 540 | (10) | (1,82) | 368.100 |
| MTDL | Metrodata Electronics Tbk. | 545 | (10) | (1,80) | 76.700 |
| TMPO | Tempo Intimedia Tbk. | 116 | (2) | (1,69) | 52.700 |
| WEHA | Panorama Transportasi Tbk | 290 | (5) | (1,69) | 4.132.700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.750 | (30) | (1,69) | 14.531.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 590 | (10) | (1,67) | 3.330.800 |
| BWPT | BW Plantation Tbk. | 590 | (10) | (1,67) | 29.368.700 |
| SILO | Siloam International Hospitals Tbk. | 13.275 | (225) | (1,67) | 704.300 |
| DILD | Intiland Development Tbk. | 600 | (10) | (1,64) | 21.722.300 |
| AKRA | AKR Corporindo Tbk. | 4.810 | (80) | (1,64) | 7.936.900 |
| SMAR | Smart Tbk. | 7.575 | (125) | (1,62) | 200 |
| MYOR | Mayora Indah Tbk. | 30.500 | (500) | (1,61) | 6.200 |
| VIVA | Visi Media Asia Tbk. | 428 | (7) | (1,61) | 9.676.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 185 | (3) | (1,60) | 321.100 |
| FREN | Smartfren Telecom Tbk. | 62 | (1) | (1,59) | 280.400 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.200 | (50) | (1,54) | 100 |
| PBRX | Pan Brothers Tbk. | 452 | (7) | (1,53) | 27.454.700 |
| INDS | Indospring Tbk. | 1.615 | (25) | (1,52) | 119.500 |
| ASII | Astra International Tbk. | 6.500 | (100) | (1,52) | 30.349.700 |
| EMDE | Megapolitan Developments Tbk. | 131 | (2) | (1,50) | 5.700 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 67 | (1) | (1,47) | 6.409.900 |
| DART | Duta Anggada Realty Tbk. | 670 | (10) | (1,47) | 18.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 68 | (1) | (1,45) | 176.500 |
| INDF | Indofood Sukses Makmur Tbk. | 6.800 | (100) | (1,45) | 6.457.400 |
| BINA | Bank Ina Perdana Tbk. | 279 | (4) | (1,41) | 1.400 |
| PANR | Panorama Sentrawisata Tbk. | 498 | (7) | (1,39) | 5.506.400 |
| SIMP | Salim Ivomas Pratama Tbk. | 735 | (10) | (1,34) | 5.887.800 |
| TIRT | Tirta Mahakam Resources Tbk | 74 | (1) | (1,33) | 8.700 |
| HOME | Hotel Mandarine Regency Tbk. | 374 | (5) | (1,32) | 2.974.100 |
| GPRA | Perdana Gapuraprima Tbk. | 301 | (4) | (1,31) | 92.600 |
| IATA | Indonesia Transport & Infrastructure | 78 | (1) | (1,27) | 1.836.600 |
| CASS | Cardig Aero Services Tbk. | 1.175 | (15) | (1,26) | 300 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | (1) | (1,23) | 450.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 483 | (6) | (1,23) | 7.651.500 |
| BKDP | Bukit Darmo Property Tbk | 81 | (1) | (1,22) | 50.000 |
| INVS | Inovisi Infracom Tbk. | 492 | (6) | (1,20) | 17.554.900 |
| TARA | Sitara Propertindo Tbk. | 413 | (5) | (1,20) | 109.014.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.575 | (125) | (1,17) | 29.429.900 |
| AMFG | Asahimas Flat Glass Tbk. | 6.400 | (75) | (1,16) | 581.200 |
| UNTR | United Tractors Tbk. | 17.250 | (200) | (1,15) | 3.580.600 |
| BKSL | Sentul City Tbk. | 87 | (1) | (1,14) | 46.539.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.175 | (25) | (1,14) | 5.156.700 |
| UNIT | Nusantara Inti Corpora Tbk | 351 | (4) | (1,13) | 200 |
| ADMG | Polychem Indonesia Tbk | 178 | (2) | (1,11) | 10.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 90 | (1) | (1,10) | 1.048.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 181 | (2) | (1,09) | 2.599.600 |
| ESSA | Surya Esa Perkasa Tbk. | 3.175 | (35) | (1,09) | 30.800 |
| BNGA | Bank CIMB Niaga Tbk. | 915 | (10) | (1,08) | 28.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 92 | (1) | (1,08) | 150.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 373 | (4) | (1,06) | 2.090.600 |
| MEGA | Bank Mega Tbk. | 1.980 | (20) | (1,00) | 100 |
| JRPT | Jaya Real Property Tbk. | 1.000 | (10) | (0,99) | 1.100.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.025 | (100) | (0,99) | 16.662.800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 102 | (1) | (0,97) | 848.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 525 | (5) | (0,94) | 20.300 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.600 | (15) | (0,93) | 2.000 |
| ISAT | Indosat Tbk. | 3.735 | (35) | (0,93) | 1.092.400 |
| APIC | Pacific Strategic Financial Tbk. | 540 | (5) | (0,92) | 15.656.900 |
| AALI | Astra Agro Lestari Tbk. | 19.425 | (175) | (0,89) | 2.022.400 |
| TIFA | Tifa Finance Tbk. | 226 | (2) | (0,88) | 40.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.675 | (50) | (0,87) | 19.644.100 |
| TINS | Timah (Persero) Tbk. | 1.145 | (10) | (0,87) | 5.853.800 |
| GREN | Evergreen Invesco Tbk. | 115 | (1) | (0,86) | 6.582.500 |
| COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 18.716.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 595 | (5) | (0,83) | 3.613.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.190 | (10) | (0,83) | 638.600 |
| MNCN | Media Nusantara Citra Tbk. | 3.010 | (25) | (0,82) | 4.956.300 |
| BUMI | Bumi Resources Tbk. | 122 | (1) | (0,81) | 49.391.500 |
| MYRX | Hanson International Tbk. | 610 | (5) | (0,81) | 39.557.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 380 | (3) | (0,78) | 6.500 |
| RELI | Reliance Securities Tbk | 635 | (5) | (0,78) | 100 |
| BRPT | Barito Pacific Tbk. | 256 | (2) | (0,78) | 31.700 |
| TBLA | Tunas Baru Lampung Tbk. | 670 | (5) | (0,74) | 839.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 139 | (1) | (0,71) | 154.700 |
| ALDO | Alkindo Naratama Tbk. | 705 | (5) | (0,70) | 549.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.570 | (10) | (0,63) | 7.410.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 172 | (1) | (0,58) | 37.500 |
| KARW | ICTSI Jasa Prima Tbk. | 349 | (2) | (0,57) | 145.800 |
| MRAT | Mustika Ratu Tbk. | 363 | (2) | (0,55) | 15.100 |
| ASSA | Adi Sarana Armada Tbk. | 188 | (1) | (0,53) | 491.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.890 | (10) | (0,53) | 8.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 950 | (5) | (0,52) | 4.524.000 |
| NRCA | Nusa Raya Cipta Tbk. | 990 | (5) | (0,50) | 161.800 |
| IIKP | Inti Agri Resources Tbk | 1.990 | (10) | (0,50) | 39.300 |
| ERAA | Erajaya Swasembada Tbk. | 1.005 | (5) | (0,50) | 5.323.500 |
| CTRA | Ciputra Development Tbk. | 1.060 | (5) | (0,47) | 12.377.800 |
| NIRO | Nirvana Development Tbk. | 215 | (1) | (0,46) | 61.182.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 226 | (1) | (0,44) | 721.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.155 | (5) | (0,43) | 6.361.100 |
| RAJA | Rukun Raharja Tbk. | 1.190 | (5) | (0,42) | 387.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.125 | (25) | (0,41) | 5.074.900 |
| PNLF | Panin Financial Tbk. | 260 | (1) | (0,38) | 33.620.800 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.315 | (5) | (0,38) | 902.900 |
| BYAN | Bayan Resources Tbk. | 6.950 | (25) | (0,36) | 6.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 284 | (1) | (0,35) | 44.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 294 | (1) | (0,34) | 100 |
| PLAS | Polaris Investama Tbk | 1.565 | (5) | (0,32) | 29.129.400 |
| INAI | Indal Aluminium Industry Tbk. | 314 | (1) | (0,32) | 400 |
| HRUM | Harum Energy Tbk. | 1.615 | (5) | (0,31) | 5.848.400 |
| SCMA | Surya Citra Media Tbk. | 3.565 | (10) | (0,28) | 4.056.200 |
| JAWA | Jaya Agra Wattie Tbk. | 366 | (1) | (0,27) | 10.000 |
| TRIS | Trisula International Tbk. | 368 | (1) | (0,27) | 5.928.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 369 | (1) | (0,27) | 200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.870 | (10) | (0,26) | 700 |
| CINT | Chitose Internasional Tbk. | 391 | (1) | (0,26) | 2.629.100 |
| PUDP | Pudjiadi Prestige Tbk. | 439 | (1) | (0,23) | 2.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 479 | (1) | (0,21) | 1.035.400 |
| ASRI | Alam Sutera Realty Tbk. | 479 | (1) | (0,21) | 51.689.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.675 | (5) | (0,19) | 1.936.300 |
| MAIN | Malindo Feedmill Tbk. | 3.160 | (5) | (0,16) | 695.000 |
| ACST | Acset Indonusa Tbk. | 3.320 | (5) | (0,15) | 228.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.685 | (5) | (0,14) | 312.700 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.700 | (25) | (0,11) | 1.786.700 |
Iklan
