Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 21 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 11,19 poin (0,22 persen) di level 5.029,34.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 1,6 poin (0,19 persen) di level 853,43. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GEMSGolden Energy Mines Tbk.1.700 (250)(12,82)10.000
    MAYABank Mayapada Internasional Tbk.1.700 (240)(12,37)264.000
    PTISIndo Straits Tbk.800 (100)(11,11)21.500
    INPPIndonesian Paradise Property Tbk.167 (18)(9,73)3.200
    PGLIPembangunan Graha Lestari Indah Tbk.101 (8)(7,34)10.000
    EMTKElang Mahkota Teknologi Tbk.6.550 (400)(5,76)22.100
    BAPABekasi Asri Pemula Tbk.52 (3)(5,45)115.200
    TKGAPermata Prima Sakti Tbk.1.800 (100)(5,26)7.500
    IMASIndomobil Sukses Internasional Tbk.4.000 (215)(5,10)600.700
    FORUFortune Indonesia Tbk650 (30)(4,41)398.700
    LPINMulti Prima Sejahtera Tbk6.050 (250)(3,97)375.700
    BAJASaranacentral Bajatama Tbk.279 (11)(3,79)8.945.700
    MLIAMulia Industrindo Tbk510 (20)(3,77)200
    ACESAce Hardware Indonesia Tbk.795 (30)(3,64)20.186.100
    DOIDDelta Dunia Makmur Tbk.219 (8)(3,52)18.933.200
    ELSAElnusa Tbk.560 (20)(3,45)16.440.600
    TRILTriwira Insanlestari Tbk.59 (2)(3,28)945.400
    ARNAArwana Citramulia Tbk.900 (30)(3,23)1.597.100
    MTLAMetropolitan Land Tbk.431 (14)(3,15)303.200
    VICOVictoria Investama Tbk.126 (4)(3,08)9.500
    GGRMGudang Garam Tbk.57.475 (1.800)(3,04)867.600
    MITIMitra Investindo Tbk.192 (6)(3,03)11.700
    AUTOAstra Otoparts Tbk.4.000 (125)(3,03)217.800
    KOINKokoh Inti Arebama Tbk350 (10)(2,78)110.000
    MPPAMatahari Putra Prima Tbk.3.000 (85)(2,76)37.751.000
    KIASKeramika Indonesia Assosiasi Tbk.146 (4)(2,67)356.200
    BUVABukit Uluwatu Villa Tbk.565 (15)(2,59)334.200
    ALTOTri Banyan Tirta Tbk.345 (9)(2,54)550.600
    BHITMNC Investama Tbk.324 (8)(2,41)29.624.800
    APLNAgung Podomoro Land Tbk.366 (9)(2,40)43.573.900
    BRMSBumi Resources Minerals Tbk.367 (9)(2,39)14.916.600
    GSMFEquity Development Investment Tbk.83 (2)(2,35)35.800
    LEADLogindo Samudramakmur Tbk.4.250 (100)(2,30)324.600
    PADIMinna Padi Investama Tbk.670 (15)(2,19)1.502.300
    BSIMBank Sinarmas Tbk.272 (6)(2,16)200
    KAEFKimia Farma Tbk.1.140 (25)(2,15)1.497.300
    SMCBHolcim Indonesia Tbk.2.525 (55)(2,13)384.400
    BUDIBudi Starch & Sweetener Tbk.97 (2)(2,02)921.100
    CPGTCipaganti Citra Graha Tbk.99 (2)(1,98)43.415.200
    TMASPelayaran Tempuran Emas Tbk.1.275 (25)(1,92)1.127.400
    SMDMSuryamas Dutamakmur Tbk.154 (3)(1,91)1.039.200
    SMGRSemen Indonesia (Persero) Tbk.15.700 (300)(1,88)4.672.200
    SIPDSierad Produce Tbk.53 (1)(1,85)4.283.500
    DYANDyandra Media International Tbk.160 (3)(1,84)565.900
    PTBATambang Batubara Bukit Asam (Persero)12.075 (225)(1,83)1.467.300
    WAPOWahana Pronatural Tbk.54 (1)(1,82)24.200
    WIIMWismilak Inti Makmur Tbk.540 (10)(1,82)368.100
    MTDLMetrodata Electronics Tbk.545 (10)(1,80)76.700
    TMPOTempo Intimedia Tbk.116 (2)(1,69)52.700
    WEHAPanorama Transportasi Tbk290 (5)(1,69)4.132.700
    LSIPPP London Sumatra Indonesia Tbk.1.750 (30)(1,69)14.531.100
    BESTBekasi Fajar Industrial Estate Tbk.590 (10)(1,67)3.330.800
    BWPTBW Plantation Tbk.590 (10)(1,67)29.368.700
    SILOSiloam International Hospitals Tbk.13.275 (225)(1,67)704.300
    DILDIntiland Development Tbk.600 (10)(1,64)21.722.300
    AKRAAKR Corporindo Tbk.4.810 (80)(1,64)7.936.900
    SMARSmart Tbk.7.575 (125)(1,62)200
    MYORMayora Indah Tbk.30.500 (500)(1,61)6.200
    VIVAVisi Media Asia Tbk.428 (7)(1,61)9.676.400
    DNARBank Dinar Indonesia Tbk.185 (3)(1,60)321.100
    FRENSmartfren Telecom Tbk.62 (1)(1,59)280.400
    TPIAChandra Asri Petrochemical Tbk.3.200 (50)(1,54)100
    PBRXPan Brothers Tbk.452 (7)(1,53)27.454.700
    INDSIndospring Tbk.1.615 (25)(1,52)119.500
    ASIIAstra International Tbk.6.500 (100)(1,52)30.349.700
    EMDEMegapolitan Developments Tbk.131 (2)(1,50)5.700
    BORNBorneo Lumbung Energi & Metal Tbk.67 (1)(1,47)6.409.900
    DARTDuta Anggada Realty Tbk.670 (10)(1,47)18.000
    MYRXPSaham Seri B Hanson International Tbk.68 (1)(1,45)176.500
    INDFIndofood Sukses Makmur Tbk.6.800 (100)(1,45)6.457.400
    BINABank Ina Perdana Tbk.279 (4)(1,41)1.400
    PANRPanorama Sentrawisata Tbk.498 (7)(1,39)5.506.400
    SIMPSalim Ivomas Pratama Tbk.735 (10)(1,34)5.887.800
    TIRTTirta Mahakam Resources Tbk74 (1)(1,33)8.700
    HOMEHotel Mandarine Regency Tbk.374 (5)(1,32)2.974.100
    GPRAPerdana Gapuraprima Tbk.301 (4)(1,31)92.600
    IATAIndonesia Transport & Infrastructure78 (1)(1,27)1.836.600
    CASSCardig Aero Services Tbk.1.175 (15)(1,26)300
    BEKSBank Pundi Indonesia Tbk.80 (1)(1,23)450.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.483 (6)(1,23)7.651.500
    BKDPBukit Darmo Property Tbk81 (1)(1,22)50.000
    INVSInovisi Infracom Tbk.492 (6)(1,20)17.554.900
    TARASitara Propertindo Tbk.413 (5)(1,20)109.014.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.575 (125)(1,17)29.429.900
    AMFGAsahimas Flat Glass Tbk.6.400 (75)(1,16)581.200
    UNTRUnited Tractors Tbk.17.250 (200)(1,15)3.580.600
    BKSLSentul City Tbk.87 (1)(1,14)46.539.700
    AISATiga Pilar Sejahtera Food Tbk.2.175 (25)(1,14)5.156.700
    UNITNusantara Inti Corpora Tbk351 (4)(1,13)200
    ADMGPolychem Indonesia Tbk178 (2)(1,11)10.300
    IPOLIndopoly Swakarsa Industry Tbk.90 (1)(1,10)1.048.700
    DGIKNusa Konstruksi Enjiniring Tbk.181 (2)(1,09)2.599.600
    ESSASurya Esa Perkasa Tbk.3.175 (35)(1,09)30.800
    BNGABank CIMB Niaga Tbk.915 (10)(1,08)28.000
    GDSTGunawan Dianjaya Steel Tbk.92 (1)(1,08)150.300
    SMBRSemen Baturaja (Persero) Tbk.373 (4)(1,06)2.090.600
    MEGABank Mega Tbk.1.980 (20)(1,00)100
    JRPTJaya Real Property Tbk.1.000 (10)(0,99)1.100.000
    BMRIBank Mandiri (Persero) Tbk.10.025 (100)(0,99)16.662.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.102 (1)(0,97)848.900
    AMRTSumber Alfaria Trijaya Tbk.525 (5)(0,94)20.300
    DVLADarya-Varia Laboratoria Tbk.1.600 (15)(0,93)2.000
    ISATIndosat Tbk.3.735 (35)(0,93)1.092.400
    APICPacific Strategic Financial Tbk.540 (5)(0,92)15.656.900
    AALIAstra Agro Lestari Tbk.19.425 (175)(0,89)2.022.400
    TIFATifa Finance Tbk.226 (2)(0,88)40.100
    PGASPerusahaan Gas Negara (Persero) Tbk.5.675 (50)(0,87)19.644.100
    TINSTimah (Persero) Tbk.1.145 (10)(0,87)5.853.800
    GRENEvergreen Invesco Tbk.115 (1)(0,86)6.582.500
    COWLCowell Development Tbk.595 (5)(0,83)18.716.900
    CSAPCatur Sentosa Adiprana Tbk.595 (5)(0,83)3.613.400
    BCAPMNC Kapital Indonesia Tbk.1.190 (10)(0,83)638.600
    MNCNMedia Nusantara Citra Tbk.3.010 (25)(0,82)4.956.300
    BUMIBumi Resources Tbk.122 (1)(0,81)49.391.500
    MYRXHanson International Tbk.610 (5)(0,81)39.557.300
    MFMIMultifiling Mitra Indonesia Tbk.380 (3)(0,78)6.500
    RELIReliance Securities Tbk635 (5)(0,78)100
    BRPTBarito Pacific Tbk.256 (2)(0,78)31.700
    TBLATunas Baru Lampung Tbk.670 (5)(0,74)839.200
    NIKLPelat Timah Nusantara Tbk.139 (1)(0,71)154.700
    ALDOAlkindo Naratama Tbk.705 (5)(0,70)549.700
    BSDEBumi Serpong Damai Tbk.1.570 (10)(0,63)7.410.100
    LMPILanggeng Makmur Industri Tbk.172 (1)(0,58)37.500
    KARWICTSI Jasa Prima Tbk.349 (2)(0,57)145.800
    MRATMustika Ratu Tbk.363 (2)(0,55)15.100
    ASSAAdi Sarana Armada Tbk.188 (1)(0,53)491.500
    UNICUnggul Indah Cahaya Tbk.1.890 (10)(0,53)8.500
    ANTMAneka Tambang (Persero) Tbk.950 (5)(0,52)4.524.000
    NRCANusa Raya Cipta Tbk.990 (5)(0,50)161.800
    IIKPInti Agri Resources Tbk1.990 (10)(0,50)39.300
    ERAAErajaya Swasembada Tbk.1.005 (5)(0,50)5.323.500
    CTRACiputra Development Tbk.1.060 (5)(0,47)12.377.800
    NIRONirvana Development Tbk.215 (1)(0,46)61.182.300
    AMAGAsuransi Multi Artha Guna Tbk.226 (1)(0,44)721.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.155 (5)(0,43)6.361.100
    RAJARukun Raharja Tbk.1.190 (5)(0,42)387.600
    JSMRJasa Marga (Persero) Tbk.6.125 (25)(0,41)5.074.900
    PNLFPanin Financial Tbk.260 (1)(0,38)33.620.800
    MBAPMitrabara Adiperdana Tbk.1.315 (5)(0,38)902.900
    BYANBayan Resources Tbk.6.950 (25)(0,36)6.000
    LRNAEka Sari Lorena Transport Tbk.284 (1)(0,35)44.200
    ALMIAlumindo Light Metal Industry Tbk.294 (1)(0,34)100
    PLASPolaris Investama Tbk1.565 (5)(0,32)29.129.400
    INAIIndal Aluminium Industry Tbk.314 (1)(0,32)400
    HRUMHarum Energy Tbk.1.615 (5)(0,31)5.848.400
    SCMASurya Citra Media Tbk.3.565 (10)(0,28)4.056.200
    JAWAJaya Agra Wattie Tbk.366 (1)(0,27)10.000
    TRISTrisula International Tbk.368 (1)(0,27)5.928.500
    KDSIKedawung Setia Industrial Tbk.369 (1)(0,27)200
    ULTJUltra Jaya Milk Industry & Trading3.870 (10)(0,26)700
    CINTChitose Internasional Tbk.391 (1)(0,26)2.629.100
    PUDPPudjiadi Prestige Tbk.439 (1)(0,23)2.500
    ASMIAsuransi Mitra Maparya Tbk.479 (1)(0,21)1.035.400
    ASRIAlam Sutera Realty Tbk.479 (1)(0,21)51.689.100
    SAMESarana Meditama Metropolitan Tbk.2.675 (5)(0,19)1.936.300
    MAINMalindo Feedmill Tbk.3.160 (5)(0,16)695.000
    ACSTAcset Indonusa Tbk.3.320 (5)(0,15)228.000
    HEXAHexindo Adiperkasa Tbk.3.685 (5)(0,14)312.700
    INTPIndocement Tunggal Prakasa Tbk.23.700 (25)(0,11)1.786.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rekaman 8 Menit 46 Detik Drama Kematian George Floyd

    Protes kematian George Floyd berkecamuk dari Minneapolis ke berbagai kota besar lainnya di AS. Garda Nasional dikerahkan. Trump ditandai oleh Twitter.