Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta  (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.208,14, naik 19,96 poin (0,38 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 886,76, naik 8,1 poin (0,9 persen). Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INVSInovisi Infracom Tbk.815 (80)(8,94)7.593.600
    SONASona Topas Tourism Industry Tbk.4.100 (395)(8,79)200
    PDESDestinasi Tirta Nusantara Tbk170 (15)(8,11)4.500
    SIAPSekawan Intipratama Tbk230 (20)(8,00)7.989.200
    PSABJ Resources Asia Pasifik Tbk.5.175 (450)(8,00)784.600
    EMTKElang Mahkota Teknologi Tbk.6.750 (550)(7,53)16.300
    PSDNPrasidha Aneka Niaga Tbk138 (11)(7,38)5.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.005 (70)(6,51)11.121.900
    PEGEPanca Global Securities Tbk.206 (14)(6,36)100
    MFMIMultifiling Mitra Indonesia Tbk.197 (12)(5,74)95.000
    SSTMSunson Textile Manufacture Tbk89 (5)(5,32)270.700
    APLIAsiaplast Industries Tbk.75 (4)(5,06)510.300
    JPFAJapfa Comfeed Indonesia Tbk.1.325 (70)(5,02)11.550.200
    PALMProvident Agro Tbk.490 (25)(4,85)400.000
    ASSAAdi Sarana Armada Tbk.210 (10)(4,55)2.000.900
    GPRAPerdana Gapuraprima Tbk.330 (15)(4,35)454.600
    INAIIndal Aluminium Industry Tbk.300 (12)(3,85)1.200
    SOBISorini Agro Asia Corporindo Tbk.2.500 (100)(3,85)200
    HADEHD Capital Tbk80 (3)(3,61)1.216.200
    CPGTCipaganti Citra Graha Tbk.107 (4)(3,60)128.998.300
    MTFNCapitalinc Investment Tbk.141 (5)(3,42)8.380.400
    DILDIntiland Development Tbk.580 (20)(3,33)42.783.900
    WAPOWahana Pronatural Tbk.59 (2)(3,28)44.300
    CEKAWilmar Cahaya Indonesia Tbk.1.670 (55)(3,19)4.000
    BAYUBayu Buana Tbk1.405 (45)(3,10)400
    PADIMinna Padi Investama Tbk.625 (20)(3,10)1.667.800
    MBSSMitrabahtera Segara Sejati Tbk.1.425 (45)(3,06)4.290.100
    SRILSri Rejeki Isman Tbk.132 (4)(2,94)113.990.300
    SMARSmart Tbk.6.650 (200)(2,92)10.100
    RMBABentoel Internasional Investama Tbk.510 (15)(2,86)3.000
    NRCANusa Raya Cipta Tbk.1.035 (30)(2,82)976.900
    LPCKLippo Cikarang Tbk7.850 (225)(2,79)911.500
    BBMDBank Mestika Dharma Tbk.1.445 (40)(2,69)10.000
    TIRTTirta Mahakam Resources Tbk74 (2)(2,63)309.600
    BKSLSentul City Tbk.112 (3)(2,61)52.736.300
    BESTBekasi Fajar Industrial Estate Tbk.565 (15)(2,59)31.218.700
    ZBRAZebra Nusantara Tbk154 (4)(2,53)4.536.900
    SMDMSuryamas Dutamakmur Tbk.157 (4)(2,48)5.700
    IGARChampion Pacific Indonesia Tbk.275 (7)(2,48)293.900
    MYRXHanson International Tbk.605 (15)(2,42)62.955.700
    SILOSiloam International Hospitals Tbk.15.225 (375)(2,40)6.887.100
    LRNAEka Sari Lorena Transport Tbk.300 (7)(2,28)224.800
    ADROAdaro Energy Tbk.1.290 (30)(2,27)27.288.100
    CTRSCiputra Surya Tbk.2.160 (50)(2,26)241.600
    PICOPelangi Indah Canindo Tbk174 (4)(2,25)200
    MTLAMetropolitan Land Tbk.450 (10)(2,17)825.100
    APLNAgung Podomoro Land Tbk.364 (8)(2,15)72.114.500
    MSKYMNC Sky Vision Tbk.1.370 (30)(2,14)4.552.200
    SDPCMillennium Pharmacon International92 (2)(2,13)2.100
    NISPBank OCBC NISP Tbk.1.380 (30)(2,13)12.400
    SSMSSawit Sumbermas Sarana Tbk.1.395 (30)(2,11)27.011.200
    BINABank Ina Perdana Tbk.282 (6)(2,08)2.600
    CLPIColorpak Indonesia Tbk.945 (20)(2,07)225.500
    SGROSampoerna Agro Tbk.2.135 (45)(2,06)489.600
    ENRGEnergi Mega Persada Tbk.95 (2)(2,06)118.355.000
    MAINMalindo Feedmill Tbk.3.340 (70)(2,05)1.272.300
    ITMGIndo Tambangraya Megah Tbk.26.775 (550)(2,01)465.600
    LEADLogindo Samudramakmur Tbk.4.900 (100)(2,00)103.700
    ARNAArwana Citramulia Tbk.990 (20)(1,98)3.853.100
    KOBXKobexindo Tractors Tbk.200 (4)(1,96)33.100
    CTRPCiputra Property Tbk.750 (15)(1,96)10.685.500
    DSFIDharma Samudera Fishing Industries52 (1)(1,89)58.000
    BRNABerlina Tbk.780 (15)(1,89)112.400
    KIJAKawasan Industri Jababeka Tbk.265 (5)(1,85)27.214.300
    ULTJUltra Jaya Milk Industry & Trading3.760 (70)(1,83)68.000
    SMCBHolcim Indonesia Tbk.2.695 (50)(1,82)1.462.000
    GLOBGlobal Teleshop Tbk.1.080 (20)(1,82)1.300
    CTRACiputra Development Tbk.1.095 (20)(1,79)28.534.800
    SRAJSejahteraraya Anugrahjaya Tbk.222 (4)(1,77)391.300
    HOMEHotel Mandarine Regency Tbk.339 (6)(1,74)3.000.000
    FORUFortune Indonesia Tbk865 (15)(1,70)126.800
    BRMSBumi Resources Minerals Tbk.408 (7)(1,69)14.232.500
    ASRIAlam Sutera Realty Tbk.482 (8)(1,63)31.917.100
    CMNPCitra Marga Nusaphala Persada Tbk.3.045 (50)(1,62)688.500
    RICYRicky Putra Globalindo Tbk183 (3)(1,61)8.600
    NIRONirvana Development Tbk.245 (4)(1,61)66.406.800
    LAPDLeyand International Tbk.63 (1)(1,56)3.285.400
    TRISTrisula International Tbk.380 (6)(1,55)6.014.000
    GRENEvergreen Invesco Tbk.127 (2)(1,55)12.521.300
    SMRASummarecon Agung Tbk.1.270 (20)(1,55)20.303.700
    ACESAce Hardware Indonesia Tbk.955 (15)(1,55)9.902.800
    CPINCharoen Pokphand Indonesia Tbk4.180 (65)(1,53)6.221.700
    MPPAMatahari Putra Prima Tbk.3.250 (50)(1,52)30.746.400
    BBRMPelayaran Nasional Bina Buana Raya197 (3)(1,50)200
    MBTOMartina Berto Tbk.204 (3)(1,45)496.900
    MPMXMitra Pinasthika Mustika Tbk.1.025 (15)(1,44)1.352.500
    ISSPSteel Pipe Industry of Indonesia Tbk.275 (4)(1,43)28.680.900
    FRENSmartfren Telecom Tbk.69 (1)(1,43)2.640.800
    ABBAMahaka Media Tbk.70 (1)(1,41)10.300
    SMMTGolden Eagle Energy Tbk.1.780 (25)(1,39)732.900
    LTLSLautan Luas Tbk.1.095 (15)(1,35)931.100
    PKPKPerdana Karya Perkasa Tbk74 (1)(1,33)180.600
    ADHIAdhi Karya (Persero) Tbk.2.965 (40)(1,33)10.293.700
    SMBRSemen Baturaja (Persero) Tbk.392 (5)(1,26)9.093.900
    INDYIndika Energy Tbk.785 (10)(1,26)2.094.700
    SSIASurya Semesta Internusa Tbk.790 (10)(1,25)17.176.000
    SMMASinarmas Multiartha Tbk.3.600 (45)(1,23)20.000
    BEKSBank Pundi Indonesia Tbk.82 (1)(1,20)129.000
    AMAGAsuransi Multi Artha Guna Tbk.246 (3)(1,20)55.600
    INDSIndospring Tbk.2.055 (25)(1,20)13.500
    INDRIndo-Rama Synthetics Tbk.1.280 (15)(1,16)2.600
    IATAIndonesia Transport & Infrastructure86 (1)(1,15)4.615.000
    MEDCMedco Energi International Tbk3.480 (40)(1,14)2.543.100
    DYANDyandra Media International Tbk.175 (2)(1,13)834.900
    KPIGMNC Land Tbk.1.325 (15)(1,12)7.851.300
    KDSIKedawung Setia Industrial Tbk.360 (4)(1,10)142.700
    NIPSNipress Tbk.271 (3)(1,09)1.575.700
    DUTIDuta Pertiwi Tbk4.600 (50)(1,08)22.500
    IPOLIndopoly Swakarsa Industry Tbk.94 (1)(1,05)75.600
    GZCOGozco Plantations Tbk.95 (1)(1,04)1.333.900
    SHIDHotel Sahid Jaya International Tbk.294 (3)(1,01)7.100
    BTONBetonjaya Manunggal Tbk.495 (5)(1,00)3.000
    YULEYulie Sekurindo Tbk100 (1)(0,99)501.000
    BABPBank ICB Bumiputera Tbk.101 (1)(0,98)21.078.300
    SPMASuparma Tbk.209 (2)(0,95)600
    HRUMHarum Energy Tbk.2.100 (20)(0,94)2.321.400
    GIAAGaruda Indonesia (Persero) Tbk.421 (4)(0,94)4.754.800
    WIIMWismilak Inti Makmur Tbk.530 (5)(0,93)99.300
    MDLNModernland Realty Ltd. Tbk540 (5)(0,92)20.861.500
    LPPSLippo Securities Tbk.217 (2)(0,91)25.500
    GJTLGajah Tunggal Tbk.1.675 (15)(0,89)4.950.400
    DNARBank Dinar Indonesia Tbk.230 (2)(0,86)22.854.000
    DVLADarya-Varia Laboratoria Tbk.1.750 (15)(0,85)5.600
    MAPIMitra Adiperkasa Tbk.5.950 (50)(0,83)1.195.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.491 (4)(0,81)4.910.400
    BVICBank Victoria International Tbk.123 (1)(0,81)230.200
    INDXTanah Laut Tbk248 (2)(0,80)118.000
    BIPIBenakat Integra Tbk.127 (1)(0,78)54.239.800
    BCIPBumi Citra Permai Tbk.640 (5)(0,78)22.273.600
    PNINPaninvest Tbk.650 (5)(0,76)337.100
    SCMASurya Citra Media Tbk.3.900 (30)(0,76)3.638.200
    ISATIndosat Tbk.3.950 (30)(0,75)97.600
    ELSAElnusa Tbk.665 (5)(0,75)14.013.500
    BCAPMNC Kapital Indonesia Tbk.1.350 (10)(0,74)3.412.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul690 (5)(0,72)2.829.600
    BRPTBarito Pacific Tbk.280 (2)(0,71)137.500
    KKGIResource Alam Indonesia Tbk.1.400 (10)(0,71)273.200
    BNIIBank Internasional Indonesia Tbk.287 (2)(0,69)122.000
    MDRNModern Internasional Tbk.720 (5)(0,69)182.800
    TMPISigmagold Inti Perkasa Tbk.443 (3)(0,67)35.261.700
    NIKLPelat Timah Nusantara Tbk.149 (1)(0,67)102.700
    INTAIntraco Penta Tbk.300 (2)(0,66)1.147.100
    BSDEBumi Serpong Damai Tbk.1.595 (10)(0,62)13.020.600
    BSSRBaramulti Suksessarana Tbk.1.625 (10)(0,61)5.300
    MYOHSamindo Resources Tbk.492 (3)(0,61)473.800
    BJBRBank Pembangunan Daerah Jawa Barat dan820 (5)(0,61)7.593.400
    ESSASurya Esa Perkasa Tbk.3.300 (20)(0,60)11.700
    INCOVale Indonesia Tbk.4.145 (25)(0,60)5.521.800
    SMSMSelamat Sempurna Tbk.4.375 (25)(0,57)133.200
    WSKTWaskita Karya (Persero) Tbk.880 (5)(0,56)75.018.600
    GWSAGreenwood Sejahtera Tbk.182 (1)(0,55)665.100
    BAJASaranacentral Bajatama Tbk.365 (2)(0,54)1.476.300
    TELETiphone Mobile Indonesia Tbk.970 (5)(0,51)8.594.200
    ADMGPolychem Indonesia Tbk195 (1)(0,51)49.900
    RALSRamayana Lestari Sentosa Tbk.975 (5)(0,51)7.699.300
    AIMSAkbar Indo Makmur Stimec Tbk393 (2)(0,51)4.100
    BNGABank CIMB Niaga Tbk.995 (5)(0,50)151.400
    JRPTJaya Real Property Tbk.1.000 (5)(0,50)300.200
    PWONPakuwon Jati Tbk.409 (2)(0,49)140.340.300
    LPKRLippo Karawaci Tbk.1.050 (5)(0,47)84.668.200
    AUTOAstra Otoparts Tbk.4.200 (20)(0,47)1.238.500
    SRTGSaratoga Investama Sedaya Tbk.5.450 (25)(0,46)28.000
    PRASPrima Alloy Steel Universal Tbk.225 (1)(0,44)600
    CFINClipan Finance Indonesia Tbk.458 (2)(0,43)1.953.600
    ERAAErajaya Swasembada Tbk.1.195 (5)(0,42)15.933.600
    PTPPPP (Persero) Tbk.2.395 (10)(0,42)6.855.900
    ROTINippon Indosari Corpindo Tbk.1.205 (5)(0,41)1.546.500
    INKPIndah Kiat Pulp & Paper Tbk.1.215 (5)(0,41)3.036.000
    GGRMGudang Garam Tbk.56.550 (200)(0,35)388.400
    ADESAkasha Wira International Tbk.1.595 (5)(0,31)38.200
    MASAMultistrada Arah Sarana Tbk.332 (1)(0,30)140.100
    BHITMNC Investama Tbk.349 (1)(0,29)13.476.900
    BALIBali Towerindo Sentra Tbk.2.295 (5)(0,22)30.600
    PANRPanorama Sentrawisata Tbk.499 (1)(0,20)6.936.100
    TSPCTempo Scan Pacific Tbk.2.690 (5)(0,19)743.900
    WIKAWijaya Karya (Persero) Tbk.2.840 (5)(0,18)13.283.600
    MYORMayora Indah Tbk.29.050 (50)(0,17)76.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.