Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 September 2014, Indeks Harga Saham Gabungan ditutup di level 5.208,14, naik 19,96 poin (0,38 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 886,76, naik 8,1 poin (0,9 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INVS | Inovisi Infracom Tbk. | 815 | (80) | (8,94) | 7.593.600 |
| SONA | Sona Topas Tourism Industry Tbk. | 4.100 | (395) | (8,79) | 200 |
| PDES | Destinasi Tirta Nusantara Tbk | 170 | (15) | (8,11) | 4.500 |
| SIAP | Sekawan Intipratama Tbk | 230 | (20) | (8,00) | 7.989.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.175 | (450) | (8,00) | 784.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.750 | (550) | (7,53) | 16.300 |
| PSDN | Prasidha Aneka Niaga Tbk | 138 | (11) | (7,38) | 5.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.005 | (70) | (6,51) | 11.121.900 |
| PEGE | Panca Global Securities Tbk. | 206 | (14) | (6,36) | 100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 197 | (12) | (5,74) | 95.000 |
| SSTM | Sunson Textile Manufacture Tbk | 89 | (5) | (5,32) | 270.700 |
| APLI | Asiaplast Industries Tbk. | 75 | (4) | (5,06) | 510.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.325 | (70) | (5,02) | 11.550.200 |
| PALM | Provident Agro Tbk. | 490 | (25) | (4,85) | 400.000 |
| ASSA | Adi Sarana Armada Tbk. | 210 | (10) | (4,55) | 2.000.900 |
| GPRA | Perdana Gapuraprima Tbk. | 330 | (15) | (4,35) | 454.600 |
| INAI | Indal Aluminium Industry Tbk. | 300 | (12) | (3,85) | 1.200 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.500 | (100) | (3,85) | 200 |
| HADE | HD Capital Tbk | 80 | (3) | (3,61) | 1.216.200 |
| CPGT | Cipaganti Citra Graha Tbk. | 107 | (4) | (3,60) | 128.998.300 |
| MTFN | Capitalinc Investment Tbk. | 141 | (5) | (3,42) | 8.380.400 |
| DILD | Intiland Development Tbk. | 580 | (20) | (3,33) | 42.783.900 |
| WAPO | Wahana Pronatural Tbk. | 59 | (2) | (3,28) | 44.300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.670 | (55) | (3,19) | 4.000 |
| BAYU | Bayu Buana Tbk | 1.405 | (45) | (3,10) | 400 |
| PADI | Minna Padi Investama Tbk. | 625 | (20) | (3,10) | 1.667.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.425 | (45) | (3,06) | 4.290.100 |
| SRIL | Sri Rejeki Isman Tbk. | 132 | (4) | (2,94) | 113.990.300 |
| SMAR | Smart Tbk. | 6.650 | (200) | (2,92) | 10.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 510 | (15) | (2,86) | 3.000 |
| NRCA | Nusa Raya Cipta Tbk. | 1.035 | (30) | (2,82) | 976.900 |
| LPCK | Lippo Cikarang Tbk | 7.850 | (225) | (2,79) | 911.500 |
| BBMD | Bank Mestika Dharma Tbk. | 1.445 | (40) | (2,69) | 10.000 |
| TIRT | Tirta Mahakam Resources Tbk | 74 | (2) | (2,63) | 309.600 |
| BKSL | Sentul City Tbk. | 112 | (3) | (2,61) | 52.736.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 565 | (15) | (2,59) | 31.218.700 |
| ZBRA | Zebra Nusantara Tbk | 154 | (4) | (2,53) | 4.536.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 157 | (4) | (2,48) | 5.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | (7) | (2,48) | 293.900 |
| MYRX | Hanson International Tbk. | 605 | (15) | (2,42) | 62.955.700 |
| SILO | Siloam International Hospitals Tbk. | 15.225 | (375) | (2,40) | 6.887.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 300 | (7) | (2,28) | 224.800 |
| ADRO | Adaro Energy Tbk. | 1.290 | (30) | (2,27) | 27.288.100 |
| CTRS | Ciputra Surya Tbk. | 2.160 | (50) | (2,26) | 241.600 |
| PICO | Pelangi Indah Canindo Tbk | 174 | (4) | (2,25) | 200 |
| MTLA | Metropolitan Land Tbk. | 450 | (10) | (2,17) | 825.100 |
| APLN | Agung Podomoro Land Tbk. | 364 | (8) | (2,15) | 72.114.500 |
| MSKY | MNC Sky Vision Tbk. | 1.370 | (30) | (2,14) | 4.552.200 |
| SDPC | Millennium Pharmacon International | 92 | (2) | (2,13) | 2.100 |
| NISP | Bank OCBC NISP Tbk. | 1.380 | (30) | (2,13) | 12.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.395 | (30) | (2,11) | 27.011.200 |
| BINA | Bank Ina Perdana Tbk. | 282 | (6) | (2,08) | 2.600 |
| CLPI | Colorpak Indonesia Tbk. | 945 | (20) | (2,07) | 225.500 |
| SGRO | Sampoerna Agro Tbk. | 2.135 | (45) | (2,06) | 489.600 |
| ENRG | Energi Mega Persada Tbk. | 95 | (2) | (2,06) | 118.355.000 |
| MAIN | Malindo Feedmill Tbk. | 3.340 | (70) | (2,05) | 1.272.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 26.775 | (550) | (2,01) | 465.600 |
| LEAD | Logindo Samudramakmur Tbk. | 4.900 | (100) | (2,00) | 103.700 |
| ARNA | Arwana Citramulia Tbk. | 990 | (20) | (1,98) | 3.853.100 |
| KOBX | Kobexindo Tractors Tbk. | 200 | (4) | (1,96) | 33.100 |
| CTRP | Ciputra Property Tbk. | 750 | (15) | (1,96) | 10.685.500 |
| DSFI | Dharma Samudera Fishing Industries | 52 | (1) | (1,89) | 58.000 |
| BRNA | Berlina Tbk. | 780 | (15) | (1,89) | 112.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 265 | (5) | (1,85) | 27.214.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.760 | (70) | (1,83) | 68.000 |
| SMCB | Holcim Indonesia Tbk. | 2.695 | (50) | (1,82) | 1.462.000 |
| GLOB | Global Teleshop Tbk. | 1.080 | (20) | (1,82) | 1.300 |
| CTRA | Ciputra Development Tbk. | 1.095 | (20) | (1,79) | 28.534.800 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 222 | (4) | (1,77) | 391.300 |
| HOME | Hotel Mandarine Regency Tbk. | 339 | (6) | (1,74) | 3.000.000 |
| FORU | Fortune Indonesia Tbk | 865 | (15) | (1,70) | 126.800 |
| BRMS | Bumi Resources Minerals Tbk. | 408 | (7) | (1,69) | 14.232.500 |
| ASRI | Alam Sutera Realty Tbk. | 482 | (8) | (1,63) | 31.917.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.045 | (50) | (1,62) | 688.500 |
| RICY | Ricky Putra Globalindo Tbk | 183 | (3) | (1,61) | 8.600 |
| NIRO | Nirvana Development Tbk. | 245 | (4) | (1,61) | 66.406.800 |
| LAPD | Leyand International Tbk. | 63 | (1) | (1,56) | 3.285.400 |
| TRIS | Trisula International Tbk. | 380 | (6) | (1,55) | 6.014.000 |
| GREN | Evergreen Invesco Tbk. | 127 | (2) | (1,55) | 12.521.300 |
| SMRA | Summarecon Agung Tbk. | 1.270 | (20) | (1,55) | 20.303.700 |
| ACES | Ace Hardware Indonesia Tbk. | 955 | (15) | (1,55) | 9.902.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.180 | (65) | (1,53) | 6.221.700 |
| MPPA | Matahari Putra Prima Tbk. | 3.250 | (50) | (1,52) | 30.746.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 197 | (3) | (1,50) | 200 |
| MBTO | Martina Berto Tbk. | 204 | (3) | (1,45) | 496.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.025 | (15) | (1,44) | 1.352.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 275 | (4) | (1,43) | 28.680.900 |
| FREN | Smartfren Telecom Tbk. | 69 | (1) | (1,43) | 2.640.800 |
| ABBA | Mahaka Media Tbk. | 70 | (1) | (1,41) | 10.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.780 | (25) | (1,39) | 732.900 |
| LTLS | Lautan Luas Tbk. | 1.095 | (15) | (1,35) | 931.100 |
| PKPK | Perdana Karya Perkasa Tbk | 74 | (1) | (1,33) | 180.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.965 | (40) | (1,33) | 10.293.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 392 | (5) | (1,26) | 9.093.900 |
| INDY | Indika Energy Tbk. | 785 | (10) | (1,26) | 2.094.700 |
| SSIA | Surya Semesta Internusa Tbk. | 790 | (10) | (1,25) | 17.176.000 |
| SMMA | Sinarmas Multiartha Tbk. | 3.600 | (45) | (1,23) | 20.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 82 | (1) | (1,20) | 129.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 246 | (3) | (1,20) | 55.600 |
| INDS | Indospring Tbk. | 2.055 | (25) | (1,20) | 13.500 |
| INDR | Indo-Rama Synthetics Tbk. | 1.280 | (15) | (1,16) | 2.600 |
| IATA | Indonesia Transport & Infrastructure | 86 | (1) | (1,15) | 4.615.000 |
| MEDC | Medco Energi International Tbk | 3.480 | (40) | (1,14) | 2.543.100 |
| DYAN | Dyandra Media International Tbk. | 175 | (2) | (1,13) | 834.900 |
| KPIG | MNC Land Tbk. | 1.325 | (15) | (1,12) | 7.851.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 360 | (4) | (1,10) | 142.700 |
| NIPS | Nipress Tbk. | 271 | (3) | (1,09) | 1.575.700 |
| DUTI | Duta Pertiwi Tbk | 4.600 | (50) | (1,08) | 22.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 94 | (1) | (1,05) | 75.600 |
| GZCO | Gozco Plantations Tbk. | 95 | (1) | (1,04) | 1.333.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 294 | (3) | (1,01) | 7.100 |
| BTON | Betonjaya Manunggal Tbk. | 495 | (5) | (1,00) | 3.000 |
| YULE | Yulie Sekurindo Tbk | 100 | (1) | (0,99) | 501.000 |
| BABP | Bank ICB Bumiputera Tbk. | 101 | (1) | (0,98) | 21.078.300 |
| SPMA | Suparma Tbk. | 209 | (2) | (0,95) | 600 |
| HRUM | Harum Energy Tbk. | 2.100 | (20) | (0,94) | 2.321.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 421 | (4) | (0,94) | 4.754.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 530 | (5) | (0,93) | 99.300 |
| MDLN | Modernland Realty Ltd. Tbk | 540 | (5) | (0,92) | 20.861.500 |
| LPPS | Lippo Securities Tbk. | 217 | (2) | (0,91) | 25.500 |
| GJTL | Gajah Tunggal Tbk. | 1.675 | (15) | (0,89) | 4.950.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 230 | (2) | (0,86) | 22.854.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.750 | (15) | (0,85) | 5.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.950 | (50) | (0,83) | 1.195.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 491 | (4) | (0,81) | 4.910.400 |
| BVIC | Bank Victoria International Tbk. | 123 | (1) | (0,81) | 230.200 |
| INDX | Tanah Laut Tbk | 248 | (2) | (0,80) | 118.000 |
| BIPI | Benakat Integra Tbk. | 127 | (1) | (0,78) | 54.239.800 |
| BCIP | Bumi Citra Permai Tbk. | 640 | (5) | (0,78) | 22.273.600 |
| PNIN | Paninvest Tbk. | 650 | (5) | (0,76) | 337.100 |
| SCMA | Surya Citra Media Tbk. | 3.900 | (30) | (0,76) | 3.638.200 |
| ISAT | Indosat Tbk. | 3.950 | (30) | (0,75) | 97.600 |
| ELSA | Elnusa Tbk. | 665 | (5) | (0,75) | 14.013.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.350 | (10) | (0,74) | 3.412.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 690 | (5) | (0,72) | 2.829.600 |
| BRPT | Barito Pacific Tbk. | 280 | (2) | (0,71) | 137.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.400 | (10) | (0,71) | 273.200 |
| BNII | Bank Internasional Indonesia Tbk. | 287 | (2) | (0,69) | 122.000 |
| MDRN | Modern Internasional Tbk. | 720 | (5) | (0,69) | 182.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 443 | (3) | (0,67) | 35.261.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 149 | (1) | (0,67) | 102.700 |
| INTA | Intraco Penta Tbk. | 300 | (2) | (0,66) | 1.147.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.595 | (10) | (0,62) | 13.020.600 |
| BSSR | Baramulti Suksessarana Tbk. | 1.625 | (10) | (0,61) | 5.300 |
| MYOH | Samindo Resources Tbk. | 492 | (3) | (0,61) | 473.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 820 | (5) | (0,61) | 7.593.400 |
| ESSA | Surya Esa Perkasa Tbk. | 3.300 | (20) | (0,60) | 11.700 |
| INCO | Vale Indonesia Tbk. | 4.145 | (25) | (0,60) | 5.521.800 |
| SMSM | Selamat Sempurna Tbk. | 4.375 | (25) | (0,57) | 133.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 880 | (5) | (0,56) | 75.018.600 |
| GWSA | Greenwood Sejahtera Tbk. | 182 | (1) | (0,55) | 665.100 |
| BAJA | Saranacentral Bajatama Tbk. | 365 | (2) | (0,54) | 1.476.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 970 | (5) | (0,51) | 8.594.200 |
| ADMG | Polychem Indonesia Tbk | 195 | (1) | (0,51) | 49.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 975 | (5) | (0,51) | 7.699.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 393 | (2) | (0,51) | 4.100 |
| BNGA | Bank CIMB Niaga Tbk. | 995 | (5) | (0,50) | 151.400 |
| JRPT | Jaya Real Property Tbk. | 1.000 | (5) | (0,50) | 300.200 |
| PWON | Pakuwon Jati Tbk. | 409 | (2) | (0,49) | 140.340.300 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | (5) | (0,47) | 84.668.200 |
| AUTO | Astra Otoparts Tbk. | 4.200 | (20) | (0,47) | 1.238.500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.450 | (25) | (0,46) | 28.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 225 | (1) | (0,44) | 600 |
| CFIN | Clipan Finance Indonesia Tbk. | 458 | (2) | (0,43) | 1.953.600 |
| ERAA | Erajaya Swasembada Tbk. | 1.195 | (5) | (0,42) | 15.933.600 |
| PTPP | PP (Persero) Tbk. | 2.395 | (10) | (0,42) | 6.855.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | (5) | (0,41) | 1.546.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.215 | (5) | (0,41) | 3.036.000 |
| GGRM | Gudang Garam Tbk. | 56.550 | (200) | (0,35) | 388.400 |
| ADES | Akasha Wira International Tbk. | 1.595 | (5) | (0,31) | 38.200 |
| MASA | Multistrada Arah Sarana Tbk. | 332 | (1) | (0,30) | 140.100 |
| BHIT | MNC Investama Tbk. | 349 | (1) | (0,29) | 13.476.900 |
| BALI | Bali Towerindo Sentra Tbk. | 2.295 | (5) | (0,22) | 30.600 |
| PANR | Panorama Sentrawisata Tbk. | 499 | (1) | (0,20) | 6.936.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.690 | (5) | (0,19) | 743.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.840 | (5) | (0,18) | 13.283.600 |
| MYOR | Mayora Indah Tbk. | 29.050 | (50) | (0,17) | 76.300 |
Iklan
