Iklan
TEMPO.CO, Jakarta-
| Saham BEI 10/8/2012 | |||||
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APOL | Arpeni Pratama Ocean Line Tbk | 53 | (14) | (20,90) | 48.916.000 |
| TOTO | Surya Toto Indonesia Tbk. | 7.350 | (800) | (9,82) | 37.500 |
| BUDI | Budi Acid Jaya Tbk. | 151 | (12) | (7,36) | 503.500 |
| CNKO | Exploitasi Energi Indonesia T | 205 | (15) | (6,82) | 26.105.000 |
| SDPC | Millennium Pharmacon Internat | 83 | (6) | (6,74) | 1.483.500 |
| BTEL | Bakrie Telecom Tbk. | 160 | (11) | (6,43) | 4.128.000 |
| GEMS | Golden Energy Mines Tbk. | 2.575 | (175) | (6,36) | 10.000 |
| BIPP | Bhuwanatala Indah Permai Tbk | 61 | (4) | (6,15) | 4.824.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 610 | (40) | (6,15) | 1.020.000 |
| BRAM | Indo Kordsa Tbk. | 2.750 | (150) | (5,17) | 11.500 |
| ASDM | Asuransi Dayin MitraTbk. | 740 | (40) | (5,13) | 1.500 |
| UNSP | Bakrie Sumatra Plantations Tb | 151 | (8) | (5,03) | 181.135.500 |
| ARTA | Arthavest Tbk | 300 | (15) | (4,76) | 292.500 |
| GREN | Evergreen Invesco Tbk. | 81 | (4) | (4,71) | 125.615.000 |
| OKAS | Ancora Indonesia Resources Tb | 210 | (10) | (4,55) | 9.500 |
| CASS | Cardig Aero Services Tbk. | 850 | (40) | (4,49) | 217.500 |
| SMMT | Eatertainment International T | 2.200 | (100) | (4,35) | 2.532.500 |
| KIAS | Keramika Indonesia Assosiasi | 90 | (4) | (4,26) | 121.000 |
| RODA | Royal Oak Development Asia Tb | 340 | (15) | (4,23) | 3.237.000 |
| JECC | Jembo Cable Company Tbk. | 2.425 | (100) | (3,96) | 443.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 245 | (10) | (3,92) | 206.500 |
| ATPK | ATPK Resources Tbk. | 250 | (10) | (3,85) | 869.500 |
| BRMS | Bumi Resources Minerals Tbk. | 500 | (20) | (3,85) | 7.263.500 |
| POLY | Asia Pacific Fibers Tbk | 255 | (10) | (3,77) | 265.500 |
| RAJA | Rukun Raharja Tbk. | 530 | (20) | (3,64) | 487.000 |
| LSIP | PP London Sumatra Indonesia T | 2.750 | (100) | (3,51) | 12.979.500 |
| DOID | Delta Dunia Makmur Tbk. | 280 | (10) | (3,45) | 10.498.500 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | (10) | (3,23) | 24.000 |
| BORN | Borneo Lumbung Energi & Metal | 485 | (15) | (3,00) | 11.079.000 |
| PTRO | Petrosea Tbk. | 2.550 | (75) | (2,86) | 1.213.000 |
| GIAA | Garuda Indonesia (Persero) Tb | 700 | (20) | (2,78) | 42.555.500 |
| TMPI | AGIS Tbk | 370 | (10) | (2,63) | 96.061.000 |
| VRNA | Verena Multi Finance Tbk. | 118 | (3) | (2,48) | 12.000 |
| BNII | Bank Internasional Indonesia | 405 | (10) | (2,41) | 826.500 |
| HERO | Hero Supermarket Tbk. | 3.050 | (75) | (2,40) | 40.500 |
| APIC | Pacific Strategic Financial T | 205 | (5) | (2,38) | 7.537.500 |
| BJTM | Bank Pembangunan Daerah Jawa | 415 | (10) | (2,35) | 11.195.500 |
| GAMA | Gading Development Tbk. | 210 | (5) | (2,33) | 10.107.500 |
| TIFA | Tifa Finance Tbk. | 210 | (5) | (2,33) | 1.580.500 |
| MTLA | Metropolitan Land Tbk. | 425 | (10) | (2,30) | 648.500 |
| MYRX | Hanson International Tbk. | 220 | (5) | (2,22) | 7.509.000 |
| AALI | Astra Agro Lestari Tbk. | 22.100 | (500) | (2,21) | 921.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 225 | (5) | (2,17) | 23.000 |
| GPRA | Perdana Gapuraprima Tbk. | 137 | (3) | (2,14) | 234.500 |
| GZCO | Gozco Plantations Tbk. | 230 | (5) | (2,13) | 4.146.500 |
| FREN | Smartfren Telecom Tbk. | 93 | (2) | (2,11) | 5.589.500 |
| SDRA | Bank Himpunan Saudara 1906 Tb | 475 | (10) | (2,06) | 1.069.500 |
| INCO | Vale Indonesia Tbk. | 2.375 | (50) | (2,06) | 2.357.000 |
| META | Nusantara Infrastructure Tbk. | 194 | (4) | (2,02) | 2.817.500 |
| GWSA | Greenwood Sejahtera Tbk. | 245 | (5) | (2,00) | 3.687.000 |
| IATA | Indonesia Air Transport Tbk | 50 | (1) | (1,96) | 100.000 |
| BPFI | Batavia Prosperindo Finance T | 250 | (5) | (1,96) | 44.000 |
| ESSA | Surya Esa Perkasa Tbk. | 2.500 | (50) | (1,96) | 110.500 |
| MAIN | Malindo Feedmill Tbk. | 1.530 | (30) | (1,92) | 9.107.500 |
| BAJA | Saranacentral Bajatama Tbk. | 260 | (5) | (1,89) | 11.000 |
| BRPT | Barito Pacific Tbk. | 520 | (10) | (1,89) | 1.131.000 |
| BACA | Bank Capital Indonesia Tbk. | 105 | (2) | (1,87) | 500 |
| ELTY | Bakrieland Development Tbk. | 53 | (1) | (1,85) | 367.173.500 |
| COWL | Cowell Development Tbk. | 265 | (5) | (1,85) | 370.000 |
| GLOB | Global Teleshop Tbk. | 1.080 | (20) | (1,82) | 72.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.710 | (30) | (1,72) | 94.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 4.275 | (75) | (1,72) | 12.000 |
| INDY | Indika Energy Tbk. | 1.720 | (30) | (1,71) | 3.445.500 |
| SDMU | Sidomulyo Selaras Tbk. | 290 | (5) | (1,69) | 5.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 1.750 | (30) | (1,69) | 186.000 |
| ENRG | Energi Mega Persada Tbk. | 120 | (2) | (1,64) | 381.552.000 |
| RICY | Ricky Putra Globalindo Tbk | 180 | (3) | (1,64) | 331.000 |
| BBLD | Buana Finance Tbk. | 600 | (10) | (1,64) | 74.500 |
| CTRP | Ciputra Property Tbk. | 600 | (10) | (1,64) | 889.500 |
| DILD | Intiland Development Tbk. | 305 | (5) | (1,61) | 20.424.500 |
| RMBA | Bentoel Internasional Investa | 610 | (10) | (1,61) | 13.500 |
| AGRO | Bank Agroniaga Tbk. | 124 | (2) | (1,59) | 18.000 |
| INDX | Tanah Laut Tbk | 187 | (3) | (1,58) | 208.000 |
| WEHA | Panorama Transportasi Tbk | 187 | (3) | (1,58) | 1.410.500 |
| LPPS | Lippo Securities Tbk. | 125 | (2) | (1,57) | 5.000 |
| MTDL | Metrodata Electronics Tbk. | 130 | (2) | (1,52) | 3.340.500 |
| APLN | Agung Podomoro Land Tbk. | 325 | (5) | (1,52) | 5.876.500 |
| INTA | Intraco Penta Tbk. | 660 | (10) | (1,49) | 4.530.000 |
| ADMF | Adira Dinamika Multi Finance | 10.000 | (150) | (1,48) | 9.000 |
| PNLF | Panin Financial Tbk. | 134 | (2) | (1,47) | 12.796.000 |
| TRST | Trias Sentosa Tbk. | 335 | (5) | (1,47) | 241.500 |
| PNBN | Bank Pan Indonesia Tbk | 670 | (10) | (1,47) | 2.811.000 |
| KDSI | Kedawung Setia Industrial Tbk | 340 | (5) | (1,45) | 120.500 |
| YPAS | Yanaprima Hastapersada Tbk | 680 | (10) | (1,45) | 36.500 |
| DKFT | Central Omega Resources Tbk. | 345 | (5) | (1,43) | 9.685.000 |
| ETWA | Eterindo Wahanatama Tbk | 355 | (5) | (1,39) | 28.500 |
| EKAD | Ekadharma International Tbk. | 360 | (5) | (1,37) | 291.500 |
| HEXA | Hexindo Adiperkasa Tbk | 7.200 | (100) | (1,37) | 114.500 |
| TIRT | Tirta Mahakam Resources Tbk | 75 | (1) | (1,32) | 129.000 |
| MBTO | Martina Berto Tbk. | 375 | (5) | (1,32) | 246.500 |
| BHIT | Bhakti Investama Tbk. | 385 | (5) | (1,28) | 34.244.000 |
| MITI | Mitra Investindo Tbk | 79 | (1) | (1,25) | 770.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 395 | (5) | (1,25) | 1.725.500 |
| PTSN | Sat Nusapersada Tbk | 82 | (1) | (1,20) | 11.000 |
| GEMA | Gema Grahasarana Tbk. | 425 | (5) | (1,16) | 287.500 |
| BCAP | Bhakti Capital Indonesia Tbk | 850 | (10) | (1,16) | 3.500 |
| TRAM | Trada Maritime Tbk. | 850 | (10) | (1,16) | 137.002.000 |
| APLI | Asiaplast Industries Tbk. | 86 | (1) | (1,15) | 158.000 |
| AMAG | Asuransi Multi Artha Guna Tbk | 173 | (2) | (1,14) | 278.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 435 | (5) | (1,14) | 344.500 |
| DGIK | Duta Graha Indah Tbk | 89 | (1) | (1,11) | 1.086.000 |
| PBRX | Pan Brothers Tbk. | 450 | (5) | (1,10) | 57.500 |
| TRIL | Triwira Insanlestari Tbk. | 93 | (1) | (1,06) | 88.000 |
| KIJA | Kawasan Industri Jababeka Tbk | 186 | (2) | (1,06) | 24.498.500 |
| BFIN | BFI Finance Indonesia Tbk | 2.325 | (25) | (1,06) | 1.000 |
| BAPA | Bekasi Asri Pemula Tbk. | 188 | (2) | (1,05) | 2.281.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk | 470 | (5) | (1,05) | 2.500.000 |
| MBSS | Mitrabahtera Segara Sejati Tb | 950 | (10) | (1,04) | 1.327.500 |
| ASRM | Asuransi Ramayana Tbk. | 980 | (10) | (1,01) | 500 |
| PNIN | Panin Insurance Tbk. | 495 | (5) | (1,00) | 258.000 |
| BRNA | Berlina Tbk. | 2.575 | (25) | (0,96) | 508.000 |
| IPOL | Indopoly Swakarsa Industry Tb | 111 | (1) | (0,89) | 1.627.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.775 | (25) | (0,89) | 632.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.130 | (10) | (0,88) | 16.136.500 |
| SGRO | Sampoerna Agro Tbk. | 2.825 | (25) | (0,88) | 1.250.500 |
| CPIN | Charoen Pokphand Indonesia Tb | 2.850 | (25) | (0,87) | 10.093.500 |
| BYAN | Bayan Resources Tbk. | 11.400 | (100) | (0,87) | 7.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.170 | (10) | (0,85) | 5.108.000 |
| BNGA | Bank CIMB Niaga Tbk. | 1.190 | (10) | (0,83) | 56.000 |
| PRAS | Prima Alloy Steel Universal T | 122 | (1) | (0,81) | 1.920.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.230 | (10) | (0,81) | 6.927.000 |
| DUTI | Duta Pertiwi Tbk | 3.075 | (25) | (0,81) | 500 |
| BVIC | Bank Victoria International T | 124 | (1) | (0,80) | 4.015.500 |
| KBLM | Kabelindo Murni Tbk. | 124 | (1) | (0,80) | 47.500 |
| INVS | Inovisi Infracom Tbk. | 6.300 | (50) | (0,79) | 685.000 |
| ADES | Akasha Wira International Tbk | 1.270 | (10) | (0,78) | 245.000 |
| ASGR | Astra Graphia Tbk | 1.310 | (10) | (0,76) | 471.500 |
| MLPL | Multipolar Tbk. | 132 | (1) | (0,75) | 3.366.000 |
| TINS | Timah (Persero) Tbk. | 1.320 | (10) | (0,75) | 1.054.500 |
| BNLI | Bank Permata Tbk | 1.420 | (10) | (0,70) | 164.000 |
| LPCK | Lippo Cikarang Tbk | 3.550 | (25) | (0,70) | 1.518.500 |
| ZBRA | Zebra Nusantara Tbk | 151 | (1) | (0,66) | 3.265.000 |
| SMDR | Samudera Indonesia Tbk. | 3.800 | (25) | (0,65) | 6.000 |
| TBIG | Tower Bersama Infrastructure | 3.900 | (25) | (0,64) | 3.957.000 |
| JKON | Jaya Konstruksi Manggala Prat | 1.580 | (10) | (0,63) | 66.000 |
| BBCA | Bank Central Asia Tbk. | 7.950 | (50) | (0,63) | 8.935.000 |
| TMPO | Tempo Intimedia Tbk. | 164 | (1) | (0,61) | 255.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 4.275 | (25) | (0,58) | 125.000 |
| MEDC | Medco Energi International Tb | 1.730 | (10) | (0,57) | 1.381.500 |
| BTPN | Bank Tabungan Pensiunan Nasio | 4.500 | (25) | (0,55) | 149.000 |
| KBLI | KMI Wire & Cable Tbk. | 190 | (1) | (0,52) | 554.500 |
| PANR | Panorama Sentrawisata Tbk. | 194 | (1) | (0,51) | 161.000 |
| WOMF | Wahana Ottomitra Multiartha T | 195 | (1) | (0,51) | 500 |
| CLPI | Colorpak Indonesia Tbk. | 1.960 | (10) | (0,51) | 133.000 |
| GGRM | Gudang Garam Tbk. | 51.200 | (50) | (0,10) | 1.179.000 |
Iklan
