Saham-saham yang Rugi Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO.CO, Jakarta-


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































    Saham BEI 10/8/2012   
     Kode  EmitenHarga(+/-)(%)Volume
    APOLArpeni Pratama Ocean Line Tbk53 (14)(20,90)48.916.000
    TOTOSurya Toto Indonesia Tbk.7.350 (800)(9,82)37.500
    BUDIBudi Acid Jaya Tbk.151 (12)(7,36)503.500
    CNKOExploitasi Energi Indonesia T205 (15)(6,82)26.105.000
    SDPCMillennium Pharmacon Internat83 (6)(6,74)1.483.500
    BTELBakrie Telecom Tbk.160 (11)(6,43)4.128.000
    GEMSGolden Energy Mines Tbk.2.575 (175)(6,36)10.000
    BIPPBhuwanatala Indah Permai Tbk61 (4)(6,15)4.824.000
    RIGSRig Tenders Indonesia Tbk.610 (40)(6,15)1.020.000
    BRAMIndo Kordsa Tbk.2.750 (150)(5,17)11.500
    ASDMAsuransi Dayin MitraTbk.740 (40)(5,13)1.500
    UNSPBakrie Sumatra Plantations Tb151 (8)(5,03)181.135.500
    ARTAArthavest Tbk300 (15)(4,76)292.500
    GRENEvergreen Invesco Tbk.81 (4)(4,71)125.615.000
    OKASAncora Indonesia Resources Tb210 (10)(4,55)9.500
    CASSCardig Aero Services Tbk.850 (40)(4,49)217.500
    SMMTEatertainment International T2.200 (100)(4,35)2.532.500
    KIASKeramika Indonesia Assosiasi90 (4)(4,26)121.000
    RODARoyal Oak Development Asia Tb340 (15)(4,23)3.237.000
    JECCJembo Cable Company Tbk.2.425 (100)(3,96)443.500
    RUISRadiant Utama Interinsco Tbk.245 (10)(3,92)206.500
    ATPKATPK Resources Tbk.250 (10)(3,85)869.500
    BRMSBumi Resources Minerals Tbk.500 (20)(3,85)7.263.500
    POLYAsia Pacific Fibers Tbk255 (10)(3,77)265.500
    RAJARukun Raharja Tbk.530 (20)(3,64)487.000
    LSIPPP London Sumatra Indonesia T2.750 (100)(3,51)12.979.500
    DOIDDelta Dunia Makmur Tbk.280 (10)(3,45)10.498.500
    KOINKokoh Inti Arebama Tbk300 (10)(3,23)24.000
    BORNBorneo Lumbung Energi & Metal485 (15)(3,00)11.079.000
    PTROPetrosea Tbk.2.550 (75)(2,86)1.213.000
    GIAAGaruda Indonesia (Persero) Tb700 (20)(2,78)42.555.500
    TMPIAGIS Tbk370 (10)(2,63)96.061.000
    VRNAVerena Multi Finance Tbk.118 (3)(2,48)12.000
    BNIIBank Internasional Indonesia405 (10)(2,41)826.500
    HEROHero Supermarket Tbk.3.050 (75)(2,40)40.500
    APICPacific Strategic Financial T205 (5)(2,38)7.537.500
    BJTMBank Pembangunan Daerah Jawa415 (10)(2,35)11.195.500
    GAMAGading Development Tbk.210 (5)(2,33)10.107.500
    TIFATifa Finance Tbk.210 (5)(2,33)1.580.500
    MTLAMetropolitan Land Tbk.425 (10)(2,30)648.500
    MYRXHanson International Tbk.220 (5)(2,22)7.509.000
    AALIAstra Agro Lestari Tbk.22.100 (500)(2,21)921.500
    LMPILanggeng Makmur Industri Tbk.225 (5)(2,17)23.000
    GPRAPerdana Gapuraprima Tbk.137 (3)(2,14)234.500
    GZCOGozco Plantations Tbk.230 (5)(2,13)4.146.500
    FRENSmartfren Telecom Tbk.93 (2)(2,11)5.589.500
    SDRABank Himpunan Saudara 1906 Tb475 (10)(2,06)1.069.500
    INCOVale Indonesia Tbk.2.375 (50)(2,06)2.357.000
    METANusantara Infrastructure Tbk.194 (4)(2,02)2.817.500
    GWSAGreenwood Sejahtera Tbk.245 (5)(2,00)3.687.000
    IATAIndonesia Air Transport Tbk50 (1)(1,96)100.000
    BPFIBatavia Prosperindo Finance T250 (5)(1,96)44.000
    ESSASurya Esa Perkasa Tbk.2.500 (50)(1,96)110.500
    MAINMalindo Feedmill Tbk.1.530 (30)(1,92)9.107.500
    BAJASaranacentral Bajatama Tbk.260 (5)(1,89)11.000
    BRPTBarito Pacific Tbk.520 (10)(1,89)1.131.000
    BACABank Capital Indonesia Tbk.105 (2)(1,87)500
    ELTYBakrieland Development Tbk.53 (1)(1,85)367.173.500
    COWLCowell Development Tbk.265 (5)(1,85)370.000
    GLOBGlobal Teleshop Tbk.1.080 (20)(1,82)72.500
    DVLADarya-Varia Laboratoria Tbk.1.710 (30)(1,72)94.000
    EMTKElang Mahkota Teknologi Tbk.4.275 (75)(1,72)12.000
    INDYIndika Energy Tbk.1.720 (30)(1,71)3.445.500
    SDMUSidomulyo Selaras Tbk.290 (5)(1,69)5.000
    ABDAAsuransi Bina Dana Arta Tbk.1.750 (30)(1,69)186.000
    ENRGEnergi Mega Persada Tbk.120 (2)(1,64)381.552.000
    RICYRicky Putra Globalindo Tbk180 (3)(1,64)331.000
    BBLDBuana Finance Tbk.600 (10)(1,64)74.500
    CTRPCiputra Property Tbk.600 (10)(1,64)889.500
    DILDIntiland Development Tbk.305 (5)(1,61)20.424.500
    RMBABentoel Internasional Investa610 (10)(1,61)13.500
    AGROBank Agroniaga Tbk.124 (2)(1,59)18.000
    INDXTanah Laut Tbk187 (3)(1,58)208.000
    WEHAPanorama Transportasi Tbk187 (3)(1,58)1.410.500
    LPPSLippo Securities Tbk.125 (2)(1,57)5.000
    MTDLMetrodata Electronics Tbk.130 (2)(1,52)3.340.500
    APLNAgung Podomoro Land Tbk.325 (5)(1,52)5.876.500
    INTAIntraco Penta Tbk.660 (10)(1,49)4.530.000
    ADMFAdira Dinamika Multi Finance10.000 (150)(1,48)9.000
    PNLFPanin Financial Tbk.134 (2)(1,47)12.796.000
    TRSTTrias Sentosa Tbk.335 (5)(1,47)241.500
    PNBNBank Pan Indonesia Tbk670 (10)(1,47)2.811.000
    KDSIKedawung Setia Industrial Tbk340 (5)(1,45)120.500
    YPASYanaprima Hastapersada Tbk680 (10)(1,45)36.500
    DKFTCentral Omega Resources Tbk.345 (5)(1,43)9.685.000
    ETWAEterindo Wahanatama Tbk355 (5)(1,39)28.500
    EKADEkadharma International Tbk.360 (5)(1,37)291.500
    HEXAHexindo Adiperkasa Tbk7.200 (100)(1,37)114.500
    TIRTTirta Mahakam Resources Tbk75 (1)(1,32)129.000
    MBTOMartina Berto Tbk.375 (5)(1,32)246.500
    BHITBhakti Investama Tbk.385 (5)(1,28)34.244.000
    MITIMitra Investindo Tbk79 (1)(1,25)770.500
    TELETiphone Mobile Indonesia Tbk.395 (5)(1,25)1.725.500
    PTSNSat Nusapersada Tbk82 (1)(1,20)11.000
    GEMAGema Grahasarana Tbk.425 (5)(1,16)287.500
    BCAPBhakti Capital Indonesia Tbk850 (10)(1,16)3.500
    TRAMTrada Maritime Tbk.850 (10)(1,16)137.002.000
    APLIAsiaplast Industries Tbk.86 (1)(1,15)158.000
    AMAGAsuransi Multi Artha Guna Tbk173 (2)(1,14)278.000
    CFINClipan Finance Indonesia Tbk.435 (5)(1,14)344.500
    DGIKDuta Graha Indah Tbk89 (1)(1,11)1.086.000
    PBRXPan Brothers Tbk.450 (5)(1,10)57.500
    TRILTriwira Insanlestari Tbk.93 (1)(1,06)88.000
    KIJAKawasan Industri Jababeka Tbk186 (2)(1,06)24.498.500
    BFINBFI Finance  Indonesia Tbk2.325 (25)(1,06)1.000
    BAPABekasi Asri Pemula Tbk.188 (2)(1,05)2.281.500
    SRAJSejahteraraya Anugrahjaya Tbk470 (5)(1,05)2.500.000
    MBSSMitrabahtera Segara Sejati Tb950 (10)(1,04)1.327.500
    ASRMAsuransi Ramayana Tbk.980 (10)(1,01)500
    PNINPanin Insurance Tbk.495 (5)(1,00)258.000
    BRNABerlina Tbk.2.575 (25)(0,96)508.000
    IPOLIndopoly Swakarsa Industry Tb111 (1)(0,89)1.627.500
    TSPCTempo Scan Pacific Tbk.2.775 (25)(0,89)632.500
    MPPAMatahari Putra Prima Tbk.1.130 (10)(0,88)16.136.500
    SGROSampoerna Agro Tbk.2.825 (25)(0,88)1.250.500
    CPINCharoen Pokphand Indonesia Tb2.850 (25)(0,87)10.093.500
    BYANBayan Resources Tbk.11.400 (100)(0,87)7.000
    RALSRamayana Lestari Sentosa Tbk.1.170 (10)(0,85)5.108.000
    BNGABank CIMB Niaga Tbk.1.190 (10)(0,83)56.000
    PRASPrima Alloy Steel Universal T122 (1)(0,81)1.920.500
    ANTMAneka Tambang (Persero) Tbk.1.230 (10)(0,81)6.927.000
    DUTIDuta Pertiwi Tbk3.075 (25)(0,81)500
    BVICBank Victoria International T124 (1)(0,80)4.015.500
    KBLMKabelindo Murni Tbk.124 (1)(0,80)47.500
    INVSInovisi Infracom Tbk.6.300 (50)(0,79)685.000
    ADESAkasha Wira International Tbk1.270 (10)(0,78)245.000
    ASGRAstra Graphia Tbk1.310 (10)(0,76)471.500
    MLPLMultipolar Tbk.132 (1)(0,75)3.366.000
    TINSTimah (Persero) Tbk.1.320 (10)(0,75)1.054.500
    BNLIBank Permata Tbk1.420 (10)(0,70)164.000
    LPCKLippo Cikarang Tbk3.550 (25)(0,70)1.518.500
    ZBRAZebra Nusantara Tbk151 (1)(0,66)3.265.000
    SMDRSamudera Indonesia  Tbk.3.800 (25)(0,65)6.000
    TBIGTower Bersama Infrastructure3.900 (25)(0,64)3.957.000
    JKONJaya Konstruksi Manggala Prat1.580 (10)(0,63)66.000
    BBCABank Central Asia Tbk.7.950 (50)(0,63)8.935.000
    TMPOTempo Intimedia Tbk.164 (1)(0,61)255.500
    JPFAJapfa Comfeed Indonesia Tbk.4.275 (25)(0,58)125.000
    MEDCMedco Energi International Tb1.730 (10)(0,57)1.381.500
    BTPNBank Tabungan Pensiunan Nasio4.500 (25)(0,55)149.000
    KBLIKMI Wire & Cable Tbk.190 (1)(0,52)554.500
    PANRPanorama Sentrawisata Tbk.194 (1)(0,51)161.000
    WOMFWahana Ottomitra Multiartha T195 (1)(0,51)500
    CLPIColorpak Indonesia Tbk.1.960 (10)(0,51)133.000
    GGRMGudang Garam Tbk.51.200 (50)(0,10)1.179.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    PTM Lahirkan Klaster Covid-19 di Sekolah, 3 Provinsi Catat Lebih dari 100 Gugus

    Kebijakan PTM mulai diterapkan sejak akhir Agustus lalu. Namun, hanya anak 12 tahun ke atas yang boleh divaksin. Padahal, PTM digelar mulai dari PAUD.