Saham Adira Dinamika Naik 330 Poin Menjadi Rp 3.680
Editor
Indra mutiara Kaseger
Senin, 18 April 2016 17:27 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 April 2016, Indeks Harga Saham Gabungan ditutup naik 0,87 persen (41,97 poin) di level 4.865,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,23 persen (10,3 poin) di level 844,91. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LCGP | Eureka Prima Jakarta Tbk. | 385 | 75 | 24,19 | 29.318.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 89 | 14 | 18,67 | 28.884.900 |
| SMMT | Golden Eagle Energy Tbk. | 196 | 26 | 15,29 | 13.452.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 213 | 28 | 15,14 | 37.495.400 |
| UNIT | Nusantara Inti Corpora Tbk | 237 | 26 | 12,32 | 2.100 |
| BINA | Bank Ina Perdana Tbk. | 295 | 30 | 11,32 | 100 |
| POLY | Asia Pacific Fibers Tbk | 70 | 7 | 11,11 | 6.457.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 144 | 14 | 10,77 | 678.800 |
| GLOB | Global Teleshop Tbk. | 500 | 45 | 9,89 | 14.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.680 | 330 | 9,85 | 121.400 |
| GDYR | Goodyear Indonesia Tbk. | 2.500 | 200 | 8,70 | 600 |
| LAMI | Lamicitra Nusantara Tbk. | 330 | 25 | 8,20 | 3.100 |
| ACST | Acset Indonusa Tbk. | 3.600 | 265 | 7,95 | 258.900 |
| KARW | ICTSI Jasa Prima Tbk. | 87 | 6 | 7,41 | 2.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 67 | 4 | 6,35 | 2.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 695 | 40 | 6,11 | 263.300.300 |
| FREN | Smartfren Telecom Tbk. | 75 | 4 | 5,63 | 1.291.100 |
| PICO | Pelangi Indah Canindo Tbk | 190 | 10 | 5,56 | 100 |
| BMTR | Global Mediacom Tbk. | 1.115 | 55 | 5,19 | 6.798.100 |
| SMRA | Summarecon Agung Tbk. | 1.560 | 75 | 5,05 | 33.272.400 |
| SMRU | SMR Utama Tbk. | 189 | 9 | 5,00 | 69.261.900 |
| TRIM | Trimegah Securities Tbk. | 64 | 3 | 4,92 | 413.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.505 | 70 | 4,88 | 11.721.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.700 | 450 | 4,86 | 30.602.200 |
| ASRI | Alam Sutera Realty Tbk. | 393 | 18 | 4,80 | 46.935.900 |
| BKDP | Bukit Darmo Property Tbk | 89 | 4 | 4,71 | 5.200 |
| TINS | Timah (Persero) Tbk. | 845 | 35 | 4,32 | 23.078.600 |
| CLPI | Colorpak Indonesia Tbk. | 870 | 35 | 4,19 | 10.900 |
| DKFT | Central Omega Resources Tbk. | 233 | 9 | 4,02 | 901.100 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | 2 | 4,00 | 550.300 |
| BKSL | Sentul City Tbk. | 79 | 3 | 3,95 | 63.390.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | 185 | 3,82 | 40.993.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 680 | 25 | 3,82 | 2.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 199 | 7 | 3,65 | 400 |
| INAF | Indofarma Tbk. | 725 | 25 | 3,57 | 5.340.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 750 | 25 | 3,45 | 6.878.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.620 | 120 | 3,43 | 121.698.800 |
| ARTI | Ratu Prabu Energi Tbk | 184 | 6 | 3,37 | 13.452.200 |
| MASA | Multistrada Arah Sarana Tbk. | 186 | 6 | 3,33 | 18.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.590 | 50 | 3,25 | 100 |
| CTRA | Ciputra Development Tbk. | 1.300 | 40 | 3,17 | 20.973.300 |
| ARNA | Arwana Citramulia Tbk. | 650 | 20 | 3,17 | 9.636.300 |
| GGRM | Gudang Garam Tbk. | 67.000 | 2.000 | 3,08 | 856.300 |
| DYAN | Dyandra Media International Tbk. | 68 | 2 | 3,03 | 6.364.800 |
| INPP | Indonesian Paradise Property Tbk. | 478 | 14 | 3,02 | 1.406.000 |
| TRST | Trias Sentosa Tbk. | 278 | 8 | 2,96 | 11.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.615 | 75 | 2,95 | 7.455.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 105 | 3 | 2,94 | 1.886.700 |
| AUTO | Astra Otoparts Tbk. | 1.910 | 50 | 2,69 | 78.100 |
| ATIC | Anabatic Technologies Tbk. | 595 | 15 | 2,59 | 2.464.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 605 | 15 | 2,54 | 48.233.700 |
| CKRA | Cakra Mineral Tbk. | 83 | 2 | 2,47 | 164.300 |
| SDPC | Millennium Pharmacon International | 83 | 2 | 2,47 | 100 |
| SCMA | Surya Citra Media Tbk. | 3.125 | 75 | 2,46 | 2.432.900 |
| PANS | Panin Sekuritas Tbk. | 3.500 | 80 | 2,34 | 100 |
| JPRS | Jaya Pari Steel Tbk | 136 | 3 | 2,26 | 125.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 92 | 2 | 2,22 | 5.100 |
| LPCK | Lippo Cikarang Tbk | 6.975 | 150 | 2,20 | 776.200 |
| MARI | Mahaka Radio Integra Tbk. | 700 | 15 | 2,19 | 143.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 935 | 20 | 2,19 | 2.748.400 |
| UNTR | United Tractors Tbk. | 16.600 | 350 | 2,15 | 4.473.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.900 | 40 | 2,15 | 63.214.200 |
| HOME | Hotel Mandarine Regency Tbk. | 245 | 5 | 2,08 | 100.000 |
| PNIN | Paninvest Tbk. | 510 | 10 | 2,00 | 4.100 |
| DMAS | Puradelta Lestari Tbk. | 204 | 4 | 2,00 | 3.419.800 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 65.900 |
| PWON | Pakuwon Jati Tbk. | 515 | 10 | 1,98 | 73.826.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.400 | 100 | 1,89 | 1.973.900 |
| IATA | Indonesia Transport & Infrastructure | 54 | 1 | 1,89 | 1.385.600 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.630 | 30 | 1,88 | 9.535.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.200 | 40 | 1,85 | 29.137.500 |
| STAR | Star Petrochem Tbk. | 56 | 1 | 1,82 | 100 |
| BNII | Bank Maybank Indonesia Tbk. | 170 | 3 | 1,80 | 386.200 |
| INAI | Indal Aluminium Industry Tbk. | 355 | 6 | 1,72 | 32.300 |
| PYFA | Pyridam Farma Tbk | 121 | 2 | 1,68 | 77.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 428 | 7 | 1,66 | 14.858.100 |
| BNLI | Bank Permata Tbk. | 935 | 15 | 1,63 | 852.400 |
| GREN | Evergreen Invesco Tbk. | 133 | 2 | 1,53 | 357.600 |
| MYOH | Samindo Resources Tbk. | 468 | 7 | 1,52 | 74.000 |
| DLTA | Delta Djakarta Tbk. | 5.075 | 75 | 1,50 | 1.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.200 | 150 | 1,49 | 42.164.600 |
| BIRD | Blue Bird Tbk. | 5.000 | 70 | 1,42 | 1.279.100 |
| EXCL | XL Axiata Tbk. | 3.955 | 55 | 1,41 | 2.938.800 |
| APLI | Asiaplast Industries Tbk. | 72 | 1 | 1,41 | 692.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.225 | 100 | 1,40 | 5.706.600 |
| INDS | Indospring Tbk. | 443 | 6 | 1,37 | 84.900 |
| UNVR | Unilever Indonesia Tbk. | 44.400 | 600 | 1,37 | 1.879.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.750 | 60 | 1,28 | 100 |
| PNBN | Bank Pan Indonesia Tbk | 795 | 10 | 1,27 | 5.282.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 1 | 1,27 | 45.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.205 | 15 | 1,26 | 370.900 |
| FAST | Fast Food Indonesia Tbk. | 1.245 | 15 | 1,22 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.475 | 125 | 1,21 | 3.168.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 181 | 2 | 1,12 | 14.100 |
| RMBA | Bentoel Internasional Investama Tbk. | 455 | 5 | 1,11 | 5.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 1 | 1,11 | 500 |
| GSMF | Equity Development Investment Tbk. | 96 | 1 | 1,05 | 100 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.275 | 75 | 1,04 | 2.681.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.650 | 150 | 1,03 | 2.107.500 |
| BVIC | Bank Victoria International Tbk. | 100 | 1 | 1,01 | 252.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 510 | 5 | 0,99 | 1.700 |
| BISI | BISI International Tbk. | 1.650 | 15 | 0,92 | 845.100 |
| HMSP | H.M. Sampoerna Tbk. | 99.400 | 900 | 0,91 | 434.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | 1 | 0,91 | 13.000 |
| JIHD | Jakarta International Hotels & | 560 | 5 | 0,90 | 200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.710 | 15 | 0,88 | 17.872.900 |
| DOID | Delta Dunia Makmur Tbk. | 114 | 1 | 0,88 | 22.169.600 |
| ASSA | Adi Sarana Armada Tbk. | 116 | 1 | 0,87 | 4.097.300 |
| SHID | Hotel Sahid Jaya International Tbk. | 605 | 5 | 0,83 | 633.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.845 | 15 | 0,82 | 31.845.700 |
| APIC | Pacific Strategic Financial Tbk. | 630 | 5 | 0,80 | 1.185.400 |
| NRCA | Nusa Raya Cipta Tbk. | 635 | 5 | 0,79 | 1.018.000 |
| NISP | Bank OCBC NISP Tbk. | 1.285 | 10 | 0,78 | 150.100 |
| MBTO | Martina Berto Tbk. | 131 | 1 | 0,77 | 70.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 685 | 5 | 0,74 | 6.264.900 |
| CTRS | Ciputra Surya Tbk. | 2.105 | 15 | 0,72 | 1.512.300 |
| SSIA | Surya Semesta Internusa Tbk. | 715 | 5 | 0,70 | 8.933.800 |
| GJTL | Gajah Tunggal Tbk. | 725 | 5 | 0,69 | 1.956.900 |
| EKAD | Ekadharma International Tbk. | 443 | 3 | 0,68 | 225.900 |
| KREN | Kresna Graha Investama Tbk. | 2.245 | 15 | 0,67 | 10.658.600 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 795 | 5 | 0,63 | 100 |
| MYRX | Hanson International Tbk. | 795 | 5 | 0,63 | 158.404.000 |
| MMLP | Mega Manunggal Property Tbk. | 805 | 5 | 0,63 | 16.661.300 |
| TAXI | Express Transindo Utama Tbk. | 177 | 1 | 0,57 | 98.456.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.755 | 15 | 0,55 | 16.001.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 920 | 5 | 0,55 | 11.677.800 |
| INCO | Vale Indonesia Tbk. | 1.860 | 10 | 0,54 | 6.679.800 |
| BACA | Bank Capital Indonesia Tbk. | 204 | 1 | 0,49 | 1.230.600 |
| VIVA | Visi Media Asia Tbk. | 411 | 2 | 0,49 | 7.292.000 |
| LPKR | Lippo Karawaci Tbk. | 1.050 | 5 | 0,48 | 68.742.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | 25 | 0,43 | 767.800 |
| FMII | Fortune Mate Indonesia Tbk | 472 | 2 | 0,43 | 205.000 |
| NOBU | Bank Nationalnobu Tbk. | 478 | 2 | 0,42 | 620.100 |
| TOTO | Surya Toto Indonesia Tbk. | 6.175 | 25 | 0,41 | 220.400 |
| ISAT | Indosat Tbk. | 6.225 | 25 | 0,40 | 178.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | 10 | 0,40 | 7.960.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.255 | 5 | 0,40 | 2.135.400 |
| KAEF | Kimia Farma Tbk. | 1.295 | 5 | 0,39 | 878.500 |
| AKRA | AKR Corporindo Tbk. | 6.850 | 25 | 0,37 | 6.307.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 278 | 1 | 0,36 | 11.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 279 | 1 | 0,36 | 9.570.200 |
| INDF | Indofood Sukses Makmur Tbk. | 7.150 | 25 | 0,35 | 6.366.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.000 | 25 | 0,31 | 11.800 |
| MYOR | Mayora Indah Tbk. | 32.100 | 100 | 0,31 | 3.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.725 | 10 | 0,27 | 2.004.600 |
| SGRO | Sampoerna Agro Tbk. | 2.005 | 5 | 0,25 | 10.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | 1 | 0,20 | 848.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.705 | 5 | 0,19 | 100 |
