TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 5 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 1,45 persen (69,45 poin) di level 4.850,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,04 persen (16,57 poin) di level 827,55. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 101 | (22) | (17,89) | 100 |
| TIFA | Tifa Finance Tbk. | 157 | (23) | (12,78) | 56.000 |
| KOIN | Kokoh Inti Arebama Tbk | 310 | (40) | (11,43) | 868.200 |
| SRIL | Sri Rejeki Isman Tbk. | 407 | (52) | (11,33) | 851.524.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 510 | (60) | (10,53) | 13.800 |
| IIKP | Inti Agri Resources Tbk | 1.275 | (150) | (10,53) | 121.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 97 | (11) | (10,19) | 102.400 |
| MDIA | Intermedia Capital Tbk. | 3.600 | (395) | (9,89) | 37.800 |
| PALM | Provident Agro Tbk. | 600 | (65) | (9,77) | 5.000 |
| ECII | Electronic City Indonesia Tbk. | 1.085 | (115) | (9,58) | 13.200 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (17) | (7,83) | 400 |
| BAYU | Bayu Buana Tbk | 925 | (75) | (7,50) | 200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 98 | (7) | (6,67) | 23.100 |
| RANC | Supra Boga Lestari Tbk. | 350 | (25) | (6,67) | 21.100 |
| FORU | Fortune Indonesia Tbk | 635 | (45) | (6,62) | 300 |
| PICO | Pelangi Indah Canindo Tbk | 129 | (9) | (6,52) | 5.800 |
| DYAN | Dyandra Media International Tbk. | 88 | (6) | (6,38) | 1.479.700 |
| DSFI | Dharma Samudera Fishing Industries | 164 | (10) | (5,75) | 30.054.700 |
| INAI | Indal Aluminium Industry Tbk. | 335 | (20) | (5,63) | 400 |
| LTLS | Lautan Luas Tbk. | 735 | (40) | (5,16) | 730.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 660 | (35) | (5,04) | 20.200 |
| INDX | Tanah Laut Tbk | 423 | (22) | (4,94) | 137.400 |
| BUKK | Bukaka Teknik Utama Tbk. | 990 | (50) | (4,81) | 90.000 |
| AGRS | Bank Agris Tbk. | 100 | (5) | (4,76) | 4.400 |
| PYFA | Pyridam Farma Tbk | 126 | (6) | (4,55) | 25.700 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 930 | (40) | (4,12) | 1.100 |
| MTLA | Metropolitan Land Tbk. | 335 | (14) | (4,01) | 63.300 |
| LPLI | Star Pacific Tbk | 465 | (19) | (3,93) | 138.100 |
| POLY | Asia Pacific Fibers Tbk | 51 | (2) | (3,77) | 1.377.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 130 | (5) | (3,70) | 62.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 157 | (6) | (3,68) | 91.700 |
| BINA | Bank Ina Perdana Tbk. | 270 | (10) | (3,57) | 100 |
| MBTO | Martina Berto Tbk. | 144 | (5) | (3,36) | 7.700 |
| KICI | Kedaung Indah Can Tbk | 260 | (9) | (3,35) | 3.600 |
| INCO | Vale Indonesia Tbk. | 2.035 | (70) | (3,33) | 13.590.900 |
| TINS | Timah (Persero) Tbk. | 665 | (20) | (2,92) | 29.176.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 500 | (15) | (2,91) | 15.769.100 |
| VIVA | Visi Media Asia Tbk. | 438 | (12) | (2,67) | 3.753.100 |
| MICE | Multi Indocitra Tbk. | 339 | (9) | (2,59) | 23.000 |
| BNII | Bank Internasional Indonesia Tbk. | 190 | (5) | (2,56) | 130.400 |
| ARTI | Ratu Prabu Energi Tbk | 193 | (5) | (2,53) | 4.309.000 |
| HERO | Hero Supermarket Tbk. | 1.610 | (40) | (2,42) | 1.500 |
| PBRX | Pan Brothers Tbk. | 635 | (15) | (2,31) | 15.714.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 130 | (3) | (2,26) | 2.100 |
| SMAR | Smart Tbk. | 4.890 | (110) | (2,20) | 400 |
| ETWA | Eterindo Wahanatama Tbk | 137 | (3) | (2,14) | 1.300 |
| KARW | ICTSI Jasa Prima Tbk. | 386 | (8) | (2,03) | 15.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 146 | (3) | (2,01) | 6.200 |
| ENRG | Energi Mega Persada Tbk. | 54 | (1) | (1,82) | 40.167.100 |
| GDYR | Goodyear Indonesia Tbk. | 1.620 | (30) | (1,82) | 400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 550 | (10) | (1,79) | 2.054.600 |
| SPMA | Suparma Tbk. | 167 | (3) | (1,76) | 3.300 |
| TRIM | Trimegah Securities Tbk. | 58 | (1) | (1,69) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 4.700 | (80) | (1,67) | 338.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 60 | (1) | (1,64) | 169.400 |
| TAXI | Express Transindo Utama Tbk. | 900 | (15) | (1,64) | 2.089.600 |
| MDRN | Modern Internasional Tbk. | 305 | (5) | (1,61) | 1.250.400 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | (1) | (1,52) | 58.100 |
| ALTO | Tri Banyan Tirta Tbk. | 330 | (5) | (1,49) | 53.800 |
| SMCB | Holcim Indonesia Tbk. | 1.350 | (20) | (1,46) | 713.600 |
| INDS | Indospring Tbk. | 690 | (10) | (1,43) | 35.000 |
| MYRX | Hanson International Tbk. | 710 | (10) | (1,39) | 58.536.700 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.275 | (125) | (1,33) | 100 |
| BSIM | Bank Sinarmas Tbk. | 375 | (5) | (1,32) | 10.100 |
| ZBRA | Zebra Nusantara Tbk | 154 | (2) | (1,28) | 1.248.700 |
| INPP | Indonesian Paradise Property Tbk. | 385 | (5) | (1,28) | 9.500 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (10) | (1,27) | 27.739.800 |
| MKPI | Metropolitan Kentjana Tbk. | 15.800 | (200) | (1,25) | 27.000 |
| BULL | Buana Listya Tama Tbk. | 81 | (1) | (1,22) | 155.000 |
| RICY | Ricky Putra Globalindo Tbk | 167 | (2) | (1,18) | 2.600 |
| GEMA | Gema Grahasarana Tbk. | 340 | (4) | (1,16) | 26.200 |
| MEDC | Medco Energi International Tbk | 2.550 | (30) | (1,16) | 13.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 86 | (1) | (1,15) | 98.000 |
| ISAT | Indosat Tbk. | 4.300 | (50) | (1,15) | 280.400 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | (1) | (1,09) | 134.200 |
| MYOR | Mayora Indah Tbk. | 27.700 | (300) | (1,07) | 2.100 |
| SMSM | Selamat Sempurna Tbk. | 4.640 | (50) | (1,07) | 59.700 |
| VRNA | Verena Multi Finance Tbk. | 187 | (2) | (1,06) | 432.000 |
| CKRA | Cakra Mineral Tbk. | 198 | (2) | (1,00) | 1.095.300 |
| PADI | Minna Padi Investama Tbk. | 530 | (5) | (0,93) | 162.800 |
| SILO | Siloam International Hospitals Tbk. | 16.350 | (150) | (0,91) | 5.804.700 |
| NIPS | Nipress Tbk. | 580 | (5) | (0,85) | 8.941.100 |
| CLPI | Colorpak Indonesia Tbk. | 590 | (5) | (0,84) | 9.700 |
| MLPL | Multipolar Tbk. | 610 | (5) | (0,81) | 1.636.000 |
| GOLL | Golden Plantation Tbk. | 124 | (1) | (0,80) | 250.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 250 | (2) | (0,79) | 37.553.000 |
| TSPC | Tempo Scan Pacific Tbk. | 1.935 | (15) | (0,77) | 1.280.000 |
| PNBS | Bank Panin Syariah Tbk. | 262 | (2) | (0,76) | 483.500 |
| SMDR | Samudera Indonesia Tbk. | 6.800 | (50) | (0,73) | 31.200 |
| FAST | Fast Food Indonesia Tbk. | 1.400 | (10) | (0,71) | 5.100 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 705 | (5) | (0,70) | 169.600 |
| BOLT | Garuda Metalindo Tbk. | 715 | (5) | (0,69) | 11.592.600 |
| KOBX | Kobexindo Tractors Tbk. | 148 | (1) | (0,67) | 1.200 |
| NOBU | Bank Nationalnobu Tbk. | 740 | (5) | (0,67) | 580.300 |
| EXCL | XL Axiata Tbk. | 3.005 | (20) | (0,66) | 1.397.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.875 | (125) | (0,63) | 3.574.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 398 | (2) | (0,50) | 438.200 |
| HMSP | H.M. Sampoerna Tbk. | 84.000 | (400) | (0,47) | 3.800 |
| ASRM | Asuransi Ramayana Tbk. | 2.170 | (10) | (0,46) | 900 |
| ACST | Acset Indonusa Tbk. | 4.400 | (20) | (0,45) | 56.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.540 | (10) | (0,39) | 2.064.900 |
| BHIT | MNC Investama Tbk. | 294 | (1) | (0,34) | 3.348.200 |
| SMRU | SMR Utama Tbk. | 294 | (1) | (0,34) | 37.007.400 |
| BNLI | Bank Permata Tbk. | 1.475 | (5) | (0,34) | 53.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.560 | (5) | (0,32) | 641.700 |
| CINT | Chitose Internasional Tbk. | 334 | (1) | (0,30) | 4.263.000 |
| KLBF | Kalbe Farma Tbk. | 1.675 | (5) | (0,30) | 42.792.800 |
| BWPT | Eagle High Plantations Tbk. | 377 | (1) | (0,26) | 26.321.200 |
| ELSA | Elnusa Tbk. | 383 | (1) | (0,26) | 51.098.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.920 | (5) | (0,26) | 61.365.100 |
| SUGI | Sugih Energy Tbk. | 392 | (1) | (0,25) | 67.926.100 |
| KRAH | Grand Kartech Tbk. | 1.975 | (5) | (0,25) | 2.938.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 456 | (1) | (0,22) | 1.182.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.995 | (5) | (0,13) | 5.445.800 |
