TEMPO.CO, Jakarta - Hari ini Indeks Harga Saham Gabungan ditutup menguat 0,58 persen (27 poin) di level 4.404,21. Demikian pula dengan LQ 45 naik 0,51 persen menjadi 788,96. Adapun saham-saham yang mengalami penurunan adalah:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.210 | (490) | (10,43) | 22.900 |
| JIHD | Jakarta International Hotels & | 1.570 | (105) | (6,27) | 24.800 |
| SHID | Hotel Sahid Jaya International Tbk. | 310 | (20) | (6,06) | 1.000 |
| SKLT | Sekar Laut Tbk. | 170 | (10) | (5,56) | 1.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 205 | (12) | (5,53) | 700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.450 | (245) | (5,22) | 100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 91 | (5) | (5,21) | 30.100 |
| LAMI | Lamicitra Nusantara Tbk. | 182 | (9) | (4,71) | 177.600 |
| PTSN | Sat Nusapersada Tbk | 84 | (4) | (4,55) | 200 |
| MIDI | Midi Utama Indonesia Tbk. | 500 | (20) | (3,85) | 2.500 |
| ATPK | ATPK Resources Tbk. | 255 | (10) | (3,77) | 213.400 |
| KKGI | Resource Alam Indonesia Tbk. | 1.730 | (65) | (3,62) | 83.000 |
| KARW | ICTSI Jasa Prima Tbk. | 162 | (6) | (3,57) | 36.700 |
| ADRO | Adaro Energy Tbk. | 965 | (35) | (3,50) | 89.433.900 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 4.005 | (145) | (3,49) | 12.300 |
| EMDE | Megapolitan Developments Tbk. | 111 | (4) | (3,48) | 151.100 |
| MTFN | Capitalinc Investment Tbk. | 140 | (5) | (3,45) | 1.677.500 |
| KOBX | Kobexindo Tractors Tbk. | 258 | (9) | (3,37) | 21.600 |
| KRAH | Grand Kartech Tbk. | 318 | (11) | (3,34) | 253.700 |
| TIFA | Tifa Finance Tbk. | 350 | (11) | (3,05) | 55.758.000 |
| IMJS | Indomobil Multi Jasa Tbk. | 660 | (20) | (2,94) | 255.900 |
| SMRU | SMR Utama Tbk. | 300 | (9) | (2,91) | 7.000 |
| ECII | Electronic City Indonesia Tbk. | 2.850 | (85) | (2,90) | 30.900 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 700 | (20) | (2,78) | 3.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 2.350 | (60) | (2,49) | 12.400 |
| BACA | Bank Capital Indonesia Tbk. | 80 | (2) | (2,44) | 229.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.805 | (95) | (2,44) | 320.600 |
| RICY | Ricky Putra Globalindo Tbk | 167 | (4) | (2,34) | 2.800 |
| SMSM | Selamat Sempurna Tbk. | 3.570 | (85) | (2,33) | 18.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (5) | (2,25) | 300 |
| PKPK | Perdana Karya Perkasa Tbk | 88 | (2) | (2,22) | 424.200 |
| TALF | Tunas Alfin Tbk. | 396 | (9) | (2,22) | 100.400 |
| ENRG | Energi Mega Persada Tbk. | 92 | (2) | (2,13) | 65.734.200 |
| RIMO | Rimo Catur Lestari Tbk | 96 | (2) | (2,04) | 24.100 |
| LMAS | Limas Centric Indonesia Tbk | 50 | (1) | (1,96) | 100.000 |
| MLIA | Mulia Industrindo Tbk | 500 | (10) | (1,96) | 141.700 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | (1) | (1,92) | 30.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.570 | (30) | (1,88) | 39.100 |
| LPPF | Matahari Department Store Tbk. | 13.150 | (250) | (1,87) | 2.910.700 |
| WAPO | Wahana Pronatural Tbk. | 53 | (1) | (1,85) | 300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.500 | (45) | (1,77) | 2.974.300 |
| HRUM | Harum Energy Tbk. | 2.310 | (40) | (1,70) | 8.301.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 236 | (4) | (1,67) | 18.000 |
| MTLA | Metropolitan Land Tbk. | 414 | (7) | (1,66) | 250.900 |
| INDY | Indika Energy Tbk. | 605 | (10) | (1,63) | 14.201.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 965 | (15) | (1,53) | 12.385.400 |
| ARTA | Arthavest Tbk | 194 | (3) | (1,52) | 21.400 |
| FREN | Smartfren Telecom Tbk. | 67 | (1) | (1,47) | 3.981.900 |
| CKRA | Cakra Mineral Tbk. | 203 | (3) | (1,46) | 5.600 |
| BISI | BISI International Tbk. | 690 | (10) | (1,43) | 402.600 |
| DLTA | Delta Djakarta Tbk. | 345.000 | (5.000) | (1,43) | 800 |
| TMPO | Tempo Intimedia Tbk. | 140 | (2) | (1,41) | 24.100 |
| SSTM | Sunson Textile Manufacture Tbk | 73 | (1) | (1,35) | 108.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 148 | (2) | (1,33) | 600 |
| KAEF | Kimia Farma Tbk. | 740 | (10) | (1,33) | 3.211.700 |
| BUMI | Bumi Resources Tbk. | 310 | (4) | (1,27) | 37.421.700 |
| MYRXP | Saham Seri B Hanson International Tbk. | 78 | (1) | (1,27) | 132.400 |
| BRNA | Berlina Tbk. | 479 | (6) | (1,24) | 6.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 484 | (6) | (1,22) | 2.655.100 |
| KBLI | KMI Wire & Cable Tbk. | 170 | (2) | (1,16) | 7.654.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 3.000 | (35) | (1,15) | 408.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 86 | (1) | (1,15) | 361.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 173 | (2) | (1,14) | 9.134.100 |
| UNIT | Nusantara Inti Corpora Tbk | 262 | (3) | (1,13) | 17.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 88 | (1) | (1,12) | 707.800 |
| INAI | Indal Aluminium Industry Tbk. | 273 | (3) | (1,09) | 75.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.330 | (25) | (1,06) | 28.168.500 |
| MRAT | Mustika Ratu Tbk. | 470 | (5) | (1,05) | 62.600 |
| IATA | Indonesia Air Transport Tbk. | 95 | (1) | (1,04) | 19.779.700 |
| PANS | Panin Sekuritas Tbk. | 4.450 | (45) | (1,00) | 300 |
| GSMF | Equity Development Investment Tbk. | 100 | (1) | (0,99) | 900 |
| VOKS | Voksel Electric Tbk. | 1.000 | (10) | (0,99) | 429.500 |
| DOID | Delta Dunia Makmur Tbk. | 101 | (1) | (0,98) | 10.138.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 103 | (1) | (0,96) | 61.100 |
| BBCA | Bank Central Asia Tbk. | 10.400 | (100) | (0,95) | 16.128.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.915 | (45) | (0,91) | 21.551.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 115 | (1) | (0,86) | 600 |
| GZCO | Gozco Plantations Tbk. | 119 | (1) | (0,83) | 4.770.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 244 | (2) | (0,81) | 26.791.000 |
| MDRN | Modern Internasional Tbk. | 635 | (5) | (0,78) | 1.791.300 |
| NOBU | Bank Nationalnobu Tbk. | 635 | (5) | (0,78) | 10.114.200 |
| AKRA | AKR Corporindo Tbk. | 4.760 | (35) | (0,73) | 7.224.900 |
| GEMA | Gema Grahasarana Tbk. | 440 | (3) | (0,68) | 16.900 |
| NIPS | Nipress Tbk. | 298 | (2) | (0,67) | 225.600 |
| TKGA | Permata Prima Sakti Tbk. | 2.285 | (15) | (0,65) | 201.200 |
| MYOH | Samindo Resources Tbk. | 461 | (3) | (0,65) | 91.300 |
| MTDL | Metrodata Electronics Tbk. | 311 | (2) | (0,64) | 514.800 |
| GGRM | Gudang Garam Tbk. | 47.050 | (300) | (0,63) | 559.800 |
| INDX | Tanah Laut Tbk | 162 | (1) | (0,61) | 88.700 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.620 | (10) | (0,61) | 1.069.500 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 175 | (1) | (0,57) | 400 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 880 | (5) | (0,56) | 20.497.000 |
| TRIS | Trisula International Tbk. | 375 | (2) | (0,53) | 7.780.700 |
| BATA | Sepatu Bata Tbk. | 970 | (5) | (0,51) | 27.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 400 | (2) | (0,50) | 10.653.200 |
| MYOR | Mayora Indah Tbk. | 30.200 | (150) | (0,49) | 6.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 5.200 | (25) | (0,48) | 60.200 |
| LPKR | Lippo Karawaci Tbk. | 1.060 | (5) | (0,47) | 91.940.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.240 | (20) | (0,47) | 399.000 |
| PBRX | Pan Brothers Tbk. | 425 | (2) | (0,47) | 6.661.800 |
| TSPC | Tempo Scan Pacific Tbk. | 3.360 | (15) | (0,44) | 124.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.700 | (100) | (0,44) | 2.785.600 |
| GJTL | Gajah Tunggal Tbk. | 2.290 | (10) | (0,43) | 906.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 230 | (1) | (0,43) | 107.600 |
| GLOB | Global Teleshop Tbk. | 1.175 | (5) | (0,42) | 36.600 |
| SMMT | Golden Eagle Energy Tbk. | 6.000 | (25) | (0,41) | 1.103.800 |
| META | Nusantara Infrastructure Tbk. | 247 | (1) | (0,40) | 115.480.300 |
| APII | Arita Prima Indonesia Tbk. | 250 | (1) | (0,40) | 175.700 |
| CPGT | Cipaganti Citra Graha Tbk. | 251 | (1) | (0,40) | 2.023.600 |
| INCI | Intanwijaya Internasional Tbk | 252 | (1) | (0,40) | 12.000 |
| CANI | Capitol Nusantara Indonesia Tbk. | 269 | (1) | (0,37) | 256.900 |
| ASII | Astra International Tbk. | 7.250 | (25) | (0,34) | 37.634.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.480 | (5) | (0,34) | 5.198.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 308 | (1) | (0,32) | 1.800 |
| VIVA | Visi Media Asia Tbk. | 318 | (1) | (0,31) | 23.715.000 |
| TAXI | Express Transindo Utama Tbk. | 1.590 | (5) | (0,31) | 14.451.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.645 | (5) | (0,30) | 41.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.715 | (5) | (0,29) | 15.700 |
| HMSP | H.M. Sampoerna Tbk. | 68.800 | (200) | (0,29) | 1.500 |
| AALI | Astra Agro Lestari Tbk. | 27.825 | (75) | (0,27) | 1.049.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 374 | (1) | (0,27) | 9.700 |
| EXCL | XL Axiata Tbk. | 4.340 | (10) | (0,23) | 2.939.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.180 | (5) | (0,23) | 181.133.900 |
| ASMI | Asuransi Mitra Maparya Tbk. | 447 | (1) | (0,22) | 3.494.800 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 467 | (1) | (0,21) | 5.422.600 |
| ISAT | Indosat Tbk. | 3.995 | (5) | (0,13) | 610.400 |
