Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 November 2015, Indeks Harga Saham Gabungan (IHSG) ditutup turun 1,47 persen (67,04 poin) di level 4.499,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,02 persen (15,84 poin) di level 767,99. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BKDP | Bukit Darmo Property Tbk | 90 | 9 | 11,11 | 25.500 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 6 | 10,53 | 400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 114 | 10 | 9,62 | 100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.975 | 170 | 9,42 | 1.279.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 685 | 55 | 8,73 | 22.400 |
| ABMM | ABM Investama Tbk. | 2.645 | 195 | 7,96 | 300.500 |
| SMMT | Golden Eagle Energy Tbk. | 300 | 22 | 7,91 | 12.900 |
| TIFA | Tifa Finance Tbk. | 165 | 10 | 6,45 | 400 |
| BBYB | Bank Yudha Bhakti Tbk. | 120 | 7 | 6,19 | 119.600 |
| SQMI | Renuka Coalindo Tbk. | 1.645 | 95 | 6,13 | 100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.550 | 275 | 5,21 | 100 |
| DSNG | Dharma Satya Nusantara Tbk. | 630 | 30 | 5,00 | 1.336.700 |
| BISI | BISI International Tbk. | 1.480 | 70 | 4,96 | 3.886.700 |
| JIHD | Jakarta International Hotels & | 640 | 30 | 4,92 | 300 |
| ISAT | Indosat Tbk. | 4.550 | 205 | 4,72 | 742.100 |
| INAI | Indal Aluminium Industry Tbk. | 379 | 15 | 4,12 | 49.500 |
| BACA | Bank Capital Indonesia Tbk. | 153 | 6 | 4,08 | 10.800 |
| SULI | SLJ Global Tbk. | 53 | 2 | 3,92 | 80.700 |
| PICO | Pelangi Indah Canindo Tbk | 135 | 5 | 3,85 | 300 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 685 | 25 | 3,79 | 16.900 |
| MAIN | Malindo Feedmill Tbk. | 1.140 | 40 | 3,64 | 583.000 |
| SDMU | Sidomulyo Selaras Tbk. | 428 | 15 | 3,63 | 14.611.600 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | 40 | 3,45 | 100 |
| RODA | Pikko Land Development Tbk. | 419 | 13 | 3,20 | 4.000 |
| TRST | Trias Sentosa Tbk. | 299 | 9 | 3,10 | 506.600 |
| BNBA | Bank Bumi Arta Tbk. | 180 | 5 | 2,86 | 2.158.000 |
| BMTR | Global Mediacom Tbk. | 920 | 25 | 2,79 | 4.662.900 |
| MBTO | Martina Berto Tbk. | 148 | 4 | 2,78 | 1.000 |
| KAEF | Kimia Farma Tbk. | 965 | 25 | 2,66 | 8.810.500 |
| EMDE | Megapolitan Developments Tbk. | 164 | 4 | 2,50 | 40.600 |
| KLBF | Kalbe Farma Tbk. | 1.440 | 35 | 2,49 | 28.569.700 |
| HMSP | H.M. Sampoerna Tbk. | 97.775 | 2.375 | 2,49 | 1.974.300 |
| ASGR | Astra Graphia Tbk. | 1.715 | 40 | 2,39 | 9.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.350 | 100 | 2,35 | 400 |
| GEMA | Gema Grahasarana Tbk. | 309 | 7 | 2,32 | 36.000 |
| ADMG | Polychem Indonesia Tbk | 93 | 2 | 2,20 | 2.847.600 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 735 | 15 | 2,08 | 12.100 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.930 | 80 | 2,08 | 2.400 |
| SSTM | Sunson Textile Manufacture Tbk | 51 | 1 | 2,00 | 100 |
| BRAM | Indo Kordsa Tbk. | 4.680 | 90 | 1,96 | 600 |
| WAPO | Wahana Pronatural Tbk. | 54 | 1 | 1,89 | 1.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 61 | 1 | 1,67 | 1.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | 3 | 1,60 | 62.515.000 |
| SDPC | Millennium Pharmacon International | 70 | 1 | 1,45 | 402.000 |
| BIPI | Benakat Integra Tbk. | 71 | 1 | 1,43 | 103.109.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.875 | 60 | 1,25 | 17.430.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.240 | 15 | 1,22 | 7.355.900 |
| BBHI | Bank Harda Internasional Tbk. | 101 | 1 | 1,00 | 100 |
| LCGP | Eureka Prima Jakarta Tbk. | 510 | 5 | 0,99 | 21.758.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.625 | 25 | 0,96 | 37.223.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.620 | 15 | 0,93 | 2.107.800 |
| PBRX | Pan Brothers Tbk. | 550 | 5 | 0,92 | 16.017.000 |
| PYFA | Pyridam Farma Tbk | 111 | 1 | 0,91 | 3.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.710 | 15 | 0,88 | 1.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 461 | 4 | 0,88 | 1.968.500 |
| LINK | Link Net Tbk. | 4.060 | 35 | 0,87 | 1.711.100 |
| NOBU | Bank Nationalnobu Tbk. | 620 | 5 | 0,81 | 700 |
| SUGI | Sugih Energy Tbk. | 385 | 3 | 0,79 | 88.004.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 405 | 3 | 0,75 | 132.300 |
| ALDO | Alkindo Naratama Tbk. | 685 | 5 | 0,74 | 75.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 685 | 5 | 0,74 | 200 |
| BYAN | Bayan Resources Tbk. | 8.150 | 50 | 0,62 | 3.000 |
| GDYR | Goodyear Indonesia Tbk. | 1.630 | 10 | 0,62 | 500 |
| SMRU | SMR Utama Tbk. | 238 | 1 | 0,42 | 29.904.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.500 | 25 | 0,33 | 2.693.900 |
Iklan
