TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 16 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,06 persen (2,97 poin) di level 5.270,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,34 persen (2,99 poin) di level 879,53. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PDES | Destinasi Tirta Nusantara Tbk | 125 | (65) | (34,21) | 100 |
NAGA | Bank Mitraniaga Tbk. | 171 | (39) | (18,57) | 100 |
MGNA | Magna Finance Tbk. | 125 | (21) | (14,38) | 1.368.500 |
MITI | Mitra Investindo Tbk. | 63 | (8) | (11,27) | 284.100 |
RUIS | Radiant Utama Interinsco Tbk. | 228 | (22) | (8,80) | 1.700 |
BINA | Bank Ina Perdana Tbk. | 338 | (28) | (7,65) | 1.776.600 |
MRAT | Mustika Ratu Tbk. | 200 | (14) | (6,54) | 100 |
CASS | Cardig Aero Services Tbk. | 800 | (50) | (5,88) | 79.300 |
TOBA | Toba Bara Sejahtra Tbk. | 1.200 | (75) | (5,88) | 73.700 |
CKRA | Cakra Mineral Tbk. | 65 | (4) | (5,80) | 136.600 |
KOBX | Kobexindo Tractors Tbk. | 100 | (6) | (5,66) | 12.653.000 |
SDPC | Millennium Pharmacon International | 85 | (5) | (5,56) | 100 |
MBTO | Martina Berto Tbk. | 180 | (10) | (5,26) | 9.200 |
MNCN | Media Nusantara Citra Tbk. | 1.680 | (85) | (4,82) | 13.863.300 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 2.480 | (120) | (4,62) | 11.145.900 |
KBLV | First Media Tbk. | 1.275 | (60) | (4,49) | 700 |
INDX | Tanah Laut Tbk | 91 | (4) | (4,21) | 772.000 |
ARTA | Arthavest Tbk | 276 | (12) | (4,17) | 5.100 |
BIRD | Blue Bird Tbk. | 2.770 | (120) | (4,15) | 225.700 |
LPKR | Lippo Karawaci Tbk. | 720 | (30) | (4,00) | 41.026.100 |
HOME | Hotel Mandarine Regency Tbk. | 200 | (8) | (3,85) | 1.014.100 |
HRUM | Harum Energy Tbk. | 1.975 | (75) | (3,66) | 6.266.600 |
VINS | Victoria Insurance Tbk. | 81 | (3) | (3,57) | 37.900 |
DNAR | Bank Dinar Indonesia Tbk. | 280 | (10) | (3,45) | 15.100 |
ASGR | Astra Graphia Tbk. | 1.730 | (60) | (3,35) | 32.200 |
ALTO | Tri Banyan Tirta Tbk. | 290 | (10) | (3,33) | 475.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.650 | (90) | (3,28) | 472.000 |
POWR | Cikarang Listrindo Tbk. | 1.220 | (40) | (3,17) | 353.200 |
TRAM | Trada Maritime Tbk. | 153 | (5) | (3,16) | 55.241.600 |
SMRA | Summarecon Agung Tbk. | 1.295 | (40) | (3,00) | 22.440.300 |
LCGP | Eureka Prima Jakarta Tbk. | 131 | (4) | (2,96) | 19.036.900 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.810 | (55) | (2,95) | 107.200 |
SKBM | Sekar Bumi Tbk. | 675 | (20) | (2,88) | 129.200 |
SMRU | SMR Utama Tbk. | 282 | (8) | (2,76) | 48.000 |
GREN | Evergreen Invesco Tbk. | 214 | (6) | (2,73) | 1.360.600 |
DNET | Indoritel Makmur Internasional Tbk. | 1.100 | (30) | (2,65) | 25.000 |
APLN | Agung Podomoro Land Tbk. | 224 | (6) | (2,61) | 11.480.900 |
DMAS | Puradelta Lestari Tbk. | 224 | (6) | (2,61) | 33.428.500 |
NRCA | Nusa Raya Cipta Tbk. | 386 | (10) | (2,53) | 1.725.300 |
NIPS | Nipress Tbk. | 390 | (10) | (2,50) | 1.100 |
INPP | Indonesian Paradise Property Tbk. | 585 | (15) | (2,50) | 217.000 |
SAFE | Steady Safe Tbk | 80 | (2) | (2,44) | 34.900 |
MAIN | Malindo Feedmill Tbk. | 1.205 | (30) | (2,43) | 374.400 |
PPRO | PP Properti Tbk. | 1.235 | (30) | (2,37) | 4.766.900 |
MAPI | Mitra Adiperkasa Tbk. | 5.200 | (125) | (2,35) | 231.800 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.280 | (30) | (2,29) | 13.100 |
SKLT | Sekar Laut Tbk. | 650 | (15) | (2,26) | 600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.700 | (60) | (2,17) | 13.071.300 |
ASMI | Asuransi Kresna Mitra Tbk. | 460 | (10) | (2,13) | 2.200.000 |
BWPT | Eagle High Plantations Tbk. | 278 | (6) | (2,11) | 36.664.000 |
DAYA | Duta Intidaya Tbk. | 191 | (4) | (2,05) | 5.300 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 97 | (2) | (2,02) | 6.700 |
AUTO | Astra Otoparts Tbk. | 2.020 | (40) | (1,94) | 6.300 |
PTPP | PP (Persero) Tbk. | 3.580 | (70) | (1,92) | 11.379.700 |
DOID | Delta Dunia Makmur Tbk. | 515 | (10) | (1,90) | 10.701.000 |
IGAR | Champion Pacific Indonesia Tbk. | 515 | (10) | (1,90) | 148.000 |
ITMA | Sumber Energi Andalan Tbk. | 1.295 | (25) | (1,89) | 27.400 |
MYRXP | Saham Seri B Hanson International Tbk. | 53 | (1) | (1,85) | 542.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.645 | (30) | (1,79) | 20.772.100 |
WIIM | Wismilak Inti Makmur Tbk. | 442 | (8) | (1,78) | 41.300 |
MYRX | Hanson International Tbk. | 167 | (3) | (1,76) | 1.228.622.900 |
MEDC | Medco Energi Internasional Tbk. | 1.430 | (25) | (1,72) | 2.126.200 |
UNTR | United Tractors Tbk. | 21.550 | (375) | (1,71) | 1.287.400 |
BKSW | Bank QNB Indonesia Tbk. | 350 | (6) | (1,69) | 1.000 |
FREN | Smartfren Telecom Tbk. | 59 | (1) | (1,67) | 401.000 |
WINS | Wintermar Offshore Marine Tbk. | 236 | (4) | (1,67) | 145.000 |
FAST | Fast Food Indonesia Tbk. | 1.475 | (25) | (1,67) | 100 |
DILD | Intiland Development Tbk. | 482 | (8) | (1,63) | 2.257.200 |
ANTM | Aneka Tambang (Persero) Tbk. | 905 | (15) | (1,63) | 94.797.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.925 | (175) | (1,58) | 19.407.300 |
TIRT | Tirta Mahakam Resources Tbk | 125 | (2) | (1,57) | 29.000 |
CTRA | Ciputra Development Tbk. | 1.250 | (20) | (1,57) | 14.367.600 |
PTSN | Sat Nusapersada Tbk | 63 | (1) | (1,56) | 10.100 |
ASBI | Asuransi Bintang Tbk. | 380 | (6) | (1,55) | 300 |
LPPF | Matahari Department Store Tbk. | 14.925 | (225) | (1,49) | 4.122.700 |
LINK | Link Net Tbk. | 5.000 | (75) | (1,48) | 304.500 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 67 | (1) | (1,47) | 700 |
KBLM | Kabelindo Murni Tbk. | 276 | (4) | (1,43) | 31.100 |
ELSA | Elnusa Tbk. | 424 | (6) | (1,40) | 29.174.400 |
INDY | Indika Energy Tbk. | 740 | (10) | (1,33) | 2.917.700 |
DEFI | Danasupra Erapacific Tbk | 765 | (10) | (1,29) | 7.000 |
TSPC | Tempo Scan Pacific Tbk. | 1.925 | (25) | (1,28) | 76.600 |
SMMT | Golden Eagle Energy Tbk. | 159 | (2) | (1,24) | 3.718.500 |
BAJA | Saranacentral Bajatama Tbk. | 320 | (4) | (1,23) | 2.188.500 |
MDLN | Modernland Realty Tbk. | 320 | (4) | (1,23) | 3.156.900 |
AKRA | AKR Corporindo Tbk. | 6.050 | (75) | (1,22) | 3.354.200 |
CTTH | Citatah Tbk. | 82 | (1) | (1,20) | 200 |
BLTZ | Graha Layar Prima Tbk. | 8.300 | (100) | (1,19) | 13.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.700 | (20) | (1,16) | 20.000 |
BKSL | Sentul City Tbk. | 89 | (1) | (1,11) | 53.735.200 |
SCMA | Surya Citra Media Tbk. | 2.760 | (30) | (1,08) | 6.808.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.880 | (20) | (1,05) | 13.075.600 |
AALI | Astra Agro Lestari Tbk. | 16.625 | (175) | (1,04) | 383.200 |
VRNA | Verena Multi Finance Tbk. | 96 | (1) | (1,03) | 510.800 |
DSNG | Dharma Satya Nusantara Tbk. | 505 | (5) | (0,98) | 555.600 |
LPCK | Lippo Cikarang Tbk | 5.100 | (50) | (0,97) | 502.400 |
GSMF | Equity Development Investment Tbk. | 103 | (1) | (0,96) | 3.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 206 | (2) | (0,96) | 45.890.000 |
INDF | Indofood Sukses Makmur Tbk. | 7.800 | (75) | (0,95) | 3.164.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.570 | (15) | (0,95) | 1.940.800 |
PICO | Pelangi Indah Canindo Tbk | 216 | (2) | (0,92) | 100 |
SMBR | Semen Baturaja (Persero) Tbk. | 2.180 | (20) | (0,91) | 1.035.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 4.980 | (45) | (0,90) | 1.693.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 8.450 | (75) | (0,88) | 3.834.200 |
LPGI | Lippo General Insurance Tbk. | 5.700 | (50) | (0,87) | 57.700 |
SMGR | Semen Indonesia (Persero) Tbk. | 8.700 | (75) | (0,85) | 3.475.200 |
BUVA | Bukit Uluwatu Villa Tbk. | 590 | (5) | (0,84) | 2.000 |
KAEF | Kimia Farma Tbk. | 2.410 | (20) | (0,82) | 5.005.200 |
BTON | Betonjaya Manunggal Tbk. | 123 | (1) | (0,81) | 31.900 |
PSAB | J Resources Asia Pasifik Tbk. | 246 | (2) | (0,81) | 702.200 |
BBKP | Bank Bukopin Tbk. | 615 | (5) | (0,81) | 10.808.900 |
BMTR | Global Mediacom Tbk. | 620 | (5) | (0,80) | 22.815.300 |
ITMG | Indo Tambangraya Megah Tbk. | 15.800 | (125) | (0,78) | 321.900 |
TARA | Sitara Propertindo Tbk. | 650 | (5) | (0,76) | 47.782.700 |
BHIT | MNC Investama Tbk. | 134 | (1) | (0,74) | 6.989.000 |
ATIC | Anabatic Technologies Tbk. | 680 | (5) | (0,73) | 100 |
MPPA | Matahari Putra Prima Tbk. | 1.400 | (10) | (0,71) | 949.000 |
EMDE | Megapolitan Developments Tbk. | 143 | (1) | (0,69) | 10.000 |
RICY | Ricky Putra Globalindo Tbk | 146 | (1) | (0,68) | 2.200 |
HOTL | Saraswati Griya Lestari Tbk. | 149 | (1) | (0,67) | 2.800 |
ACES | Ace Hardware Indonesia Tbk. | 750 | (5) | (0,66) | 4.151.900 |
KLBF | Kalbe Farma Tbk. | 1.505 | (10) | (0,66) | 11.086.200 |
BBCA | Bank Central Asia Tbk. | 15.175 | (100) | (0,65) | 12.407.900 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 304 | (2) | (0,65) | 114.000 |
HITS | Humpuss Intermoda Transportasi Tbk. | 775 | (5) | (0,64) | 15.100 |
PNBN | Bank Pan Indonesia Tbk | 775 | (5) | (0,64) | 3.966.700 |
KRAS | Krakatau Steel (Persero) Tbk. | 785 | (5) | (0,63) | 9.545.700 |
TMPO | Tempo Intimedia Tbk. | 158 | (1) | (0,63) | 114.500 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 318 | (2) | (0,63) | 262.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 795 | (5) | (0,63) | 685.100 |
TOTL | Total Bangun Persada Tbk. | 810 | (5) | (0,61) | 2.742.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.200 | (75) | (0,61) | 574.500 |
NOBU | Bank Nationalnobu Tbk. | 815 | (5) | (0,61) | 2.033.900 |
TAXI | Express Transindo Utama Tbk. | 165 | (1) | (0,60) | 4.689.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 334 | (2) | (0,60) | 6.850.900 |
BNGA | Bank CIMB Niaga Tbk. | 875 | (5) | (0,57) | 19.230.000 |
ASJT | Asuransi Jasa Tania Tbk. | 176 | (1) | (0,56) | 1.130.000 |
MLPL | Multipolar Tbk. | 356 | (2) | (0,56) | 7.774.000 |
RAJA | Rukun Raharja Tbk. | 193 | (1) | (0,52) | 713.700 |
ASSA | Adi Sarana Armada Tbk. | 194 | (1) | (0,51) | 600.500 |
JSMR | Jasa Marga (Persero) Tbk. | 4.230 | (20) | (0,47) | 4.675.000 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.115 | (5) | (0,45) | 380.800 |
SMDR | Samudera Indonesia Tbk. | 5.625 | (25) | (0,44) | 45.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.900 | (50) | (0,42) | 18.457.100 |
TOTO | Surya Toto Indonesia Tbk. | 488 | (2) | (0,41) | 294.300 |
ARNA | Arwana Citramulia Tbk. | 496 | (2) | (0,40) | 659.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.275 | (25) | (0,40) | 3.700 |
WSKT | Waskita Karya (Persero) Tbk. | 2.630 | (10) | (0,38) | 10.189.600 |
ACST | Acset Indonusa Tbk. | 2.860 | (10) | (0,35) | 3.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 7.225 | (25) | (0,34) | 13.300 |
INTP | Indocement Tunggal Prakarsa Tbk. | 14.900 | (50) | (0,33) | 748.900 |
ASII | Astra International Tbk. | 7.975 | (25) | (0,31) | 12.032.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.625 | (5) | (0,31) | 368.500 |