Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 10 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,12 persen (6,44 poin) di level 5.309,92. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,05 persen (0,47 poin) di level 892,6. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CANI | Capitol Nusantara Indonesia Tbk. | 1.080 | (360) | (25,00) | 48.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 350 | (100) | (22,22) | 16.800 |
| NAGA | Bank Mitraniaga Tbk. | 167 | (41) | (19,71) | 400 |
| MITI | Mitra Investindo Tbk. | 54 | (13) | (19,40) | 130.600 |
| SKBM | Sekar Bumi Tbk. | 510 | (100) | (16,39) | 1.900 |
| SPMA | Suparma Tbk. | 175 | (33) | (15,87) | 43.600 |
| ITMA | Sumber Energi Andalan Tbk. | 1.270 | (195) | (13,31) | 225.000 |
| YULE | Yulie Sekurindo Tbk | 63 | (9) | (12,50) | 500 |
| BCIP | Bumi Citra Permai Tbk. | 214 | (30) | (12,30) | 45.986.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 8.400 | (1.000) | (10,64) | 300 |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | 71 | (8) | (10,13) | 4.000 |
| VRNA | Verena Multi Finance Tbk. | 91 | (10) | (9,90) | 942.300 |
| PEGE | Panca Global Securities Tbk. | 200 | (20) | (9,09) | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.905 | (185) | (8,85) | 300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 55 | (5) | (8,33) | 2.200 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (65) | (7,98) | 100 |
| AGRS | Bank Agris Tbk. | 82 | (7) | (7,87) | 179.800 |
| BFIN | BFI Finance Indonesia Tbk. | 3.300 | (250) | (7,04) | 200 |
| BIPI | Benakat Integra Tbk. | 94 | (7) | (6,93) | 567.804.800 |
| KOIN | Kokoh Inti Arebama Tbk | 280 | (20) | (6,67) | 100 |
| RMBA | Bentoel Internasional Investama Tbk. | 450 | (30) | (6,25) | 9.300 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | (6) | (6,12) | 185.900 |
| ASRM | Asuransi Ramayana Tbk. | 2.210 | (140) | (5,96) | 400 |
| BRMS | Bumi Resources Minerals Tbk. | 80 | (5) | (5,88) | 812.660.500 |
| DEWA | Darma Henwa Tbk | 51 | (3) | (5,56) | 170.761.700 |
| HERO | Hero Supermarket Tbk. | 1.250 | (60) | (4,58) | 23.100 |
| WINS | Wintermar Offshore Marine Tbk. | 218 | (10) | (4,39) | 505.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 72 | (3) | (4,00) | 10.200 |
| KICI | Kedaung Indah Can Tbk | 120 | (5) | (4,00) | 400 |
| ABMM | ABM Investama Tbk. | 2.210 | (90) | (3,91) | 1.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 50 | (2) | (3,85) | 15.400 |
| GWSA | Greenwood Sejahtera Tbk. | 125 | (5) | (3,85) | 80.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 310 | (12) | (3,73) | 344.200 |
| SMRA | Summarecon Agung Tbk. | 1.325 | (50) | (3,64) | 7.535.100 |
| PLAS | Polaris Investama Tbk | 326 | (12) | (3,55) | 82.900 |
| KPIG | MNC Land Tbk. | 1.450 | (50) | (3,33) | 400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.740 | (55) | (3,06) | 32.919.800 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 165 | (5) | (2,94) | 3.000 |
| RANC | Supra Boga Lestari Tbk. | 500 | (15) | (2,91) | 6.600 |
| OASA | Protech Mitra Perkasa Tbk. | 270 | (8) | (2,88) | 82.900 |
| PSDN | Prasidha Aneka Niaga Tbk | 136 | (4) | (2,86) | 12.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 510 | (15) | (2,86) | 1.678.200 |
| LEAD | Logindo Samudramakmur Tbk. | 105 | (3) | (2,78) | 12.648.200 |
| ITMG | Indo Tambangraya Megah Tbk. | 15.775 | (450) | (2,77) | 1.931.100 |
| BWPT | Eagle High Plantations Tbk. | 282 | (8) | (2,76) | 99.687.800 |
| PTRO | Petrosea Tbk. | 720 | (20) | (2,70) | 258.900 |
| ELSA | Elnusa Tbk. | 438 | (12) | (2,67) | 39.831.900 |
| ACES | Ace Hardware Indonesia Tbk. | 765 | (20) | (2,55) | 13.941.700 |
| EKAD | Ekadharma International Tbk. | 575 | (15) | (2,54) | 4.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 77 | (2) | (2,53) | 27.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.130 | (80) | (2,49) | 3.548.800 |
| NISP | Bank OCBC NISP Tbk. | 1.800 | (45) | (2,44) | 800 |
| ARNA | Arwana Citramulia Tbk. | 484 | (12) | (2,42) | 807.700 |
| MDLN | Modernland Realty Tbk. | 330 | (8) | (2,37) | 4.085.300 |
| MYRX | Hanson International Tbk. | 166 | (4) | (2,35) | 1.574.658.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 340 | (8) | (2,30) | 11.400 |
| SDPC | Millennium Pharmacon International | 88 | (2) | (2,22) | 1.000 |
| KBLM | Kabelindo Murni Tbk. | 272 | (6) | (2,16) | 80.200 |
| DILD | Intiland Development Tbk. | 480 | (10) | (2,04) | 4.730.100 |
| ADRO | Adaro Energy Tbk. | 1.685 | (35) | (2,03) | 19.228.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.225 | (25) | (2,00) | 9.772.200 |
| MARI | Mahaka Radio Integra Tbk. | 995 | (20) | (1,97) | 603.400 |
| ARTI | Ratu Prabu Energi Tbk | 50 | (1) | (1,96) | 221.940.200 |
| CPRO | Central Proteina Prima Tbk. | 50 | (1) | (1,96) | 200.116.200 |
| WICO | Wicaksana Overseas International Tbk. | 50 | (1) | (1,96) | 305.400 |
| DPUM | Dua Putra Utama Makmur Tbk. | 510 | (10) | (1,92) | 2.192.300 |
| ADES | Akasha Wira International Tbk. | 1.020 | (20) | (1,92) | 76.500 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 775 | (15) | (1,90) | 18.200 |
| PYFA | Pyridam Farma Tbk | 208 | (4) | (1,89) | 463.800 |
| POWR | Cikarang Listrindo Tbk. | 1.300 | (25) | (1,89) | 100.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.200 | (100) | (1,89) | 899.400 |
| SMMT | Golden Eagle Energy Tbk. | 157 | (3) | (1,88) | 2.292.400 |
| TMPO | Tempo Intimedia Tbk. | 160 | (3) | (1,84) | 1.200 |
| BVIC | Bank Victoria International Tbk. | 107 | (2) | (1,83) | 46.300 |
| SCMA | Surya Citra Media Tbk. | 2.830 | (50) | (1,74) | 10.846.400 |
| TAXI | Express Transindo Utama Tbk. | 170 | (3) | (1,73) | 4.689.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 850 | (15) | (1,73) | 787.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.435 | (25) | (1,71) | 2.110.900 |
| KARW | ICTSI Jasa Prima Tbk. | 236 | (4) | (1,67) | 454.000 |
| AGII | Aneka Gas Industri Tbk. | 910 | (15) | (1,62) | 12.941.200 |
| PNIN | Paninvest Tbk. | 625 | (10) | (1,57) | 500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.250 | (100) | (1,57) | 1.200 |
| MASA | Multistrada Arah Sarana Tbk. | 256 | (4) | (1,54) | 182.500 |
| ADMG | Polychem Indonesia Tbk | 131 | (2) | (1,50) | 633.700 |
| TARA | Sitara Propertindo Tbk. | 660 | (10) | (1,49) | 50.261.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.655 | (25) | (1,49) | 5.964.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 135 | (2) | (1,46) | 32.131.700 |
| SDMU | Sidomulyo Selaras Tbk. | 412 | (6) | (1,44) | 2.153.800 |
| INDY | Indika Energy Tbk. | 705 | (10) | (1,40) | 2.310.000 |
| SMRU | SMR Utama Tbk. | 294 | (4) | (1,34) | 111.300 |
| INAF | Indofarma Tbk. | 4.430 | (60) | (1,34) | 201.300 |
| TIFA | Tifa Finance Tbk. | 148 | (2) | (1,33) | 300 |
| PRDA | Prodia Widyahusada Tbk. | 5.650 | (75) | (1,31) | 49.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 15.250 | (200) | (1,29) | 1.050.200 |
| PNBN | Bank Pan Indonesia Tbk | 765 | (10) | (1,29) | 2.558.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.915 | (25) | (1,29) | 130.600 |
| BLTZ | Graha Layar Prima Tbk. | 7.800 | (100) | (1,27) | 13.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 80 | (1) | (1,23) | 138.100 |
| IKBI | Sumi Indo Kabel Tbk. | 320 | (4) | (1,23) | 1.700 |
| SOCI | Soechi Lines Tbk. | 330 | (4) | (1,20) | 4.251.300 |
| SMMA | Sinarmas Multiartha Tbk. | 8.400 | (100) | (1,18) | 1.100 |
| MYOR | Mayora Indah Tbk. | 1.755 | (20) | (1,13) | 254.500 |
| BNGA | Bank CIMB Niaga Tbk. | 880 | (10) | (1,12) | 4.290.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.450 | (50) | (1,11) | 99.600 |
| NIRO | Nirvana Development Tbk. | 90 | (1) | (1,10) | 614.300 |
| SILO | Siloam International Hospitals Tbk. | 11.500 | (125) | (1,08) | 453.900 |
| GSMF | Equity Development Investment Tbk. | 94 | (1) | (1,05) | 2.300 |
| BOGA | Bintang Oto Global Tbk. | 384 | (4) | (1,03) | 15.375.400 |
| KINO | Kino Indonesia Tbk. | 2.880 | (30) | (1,03) | 225.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | (5) | (0,94) | 1.437.800 |
| GGRM | Gudang Garam Tbk. | 63.000 | (600) | (0,94) | 620.000 |
| DOID | Delta Dunia Makmur Tbk. | 535 | (5) | (0,93) | 11.774.800 |
| PWON | Pakuwon Jati Tbk. | 580 | (5) | (0,85) | 35.907.400 |
| GOLL | Golden Plantation Tbk. | 118 | (1) | (0,84) | 3.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 242 | (2) | (0,82) | 522.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 248 | (2) | (0,80) | 17.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 254 | (2) | (0,78) | 29.406.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 132 | (1) | (0,75) | 231.978.600 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.740 | (20) | (0,72) | 10.138.900 |
| KOPI | Mitra Energi Persada Tbk. | 690 | (5) | (0,72) | 81.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 139 | (1) | (0,71) | 1.241.100 |
| KBLI | KMI Wire & Cable Tbk. | 278 | (2) | (0,71) | 2.432.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.780 | (20) | (0,71) | 376.600 |
| EMDE | Megapolitan Developments Tbk. | 140 | (1) | (0,71) | 60.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 286 | (2) | (0,69) | 5.787.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 150 | (1) | (0,66) | 1.291.600 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 150 | (1) | (0,66) | 1.075.700 |
| MTLA | Metropolitan Land Tbk. | 300 | (2) | (0,66) | 10.200 |
| DEFI | Danasupra Erapacific Tbk | 765 | (5) | (0,65) | 4.500 |
| PSKT | Red Planet Indonesia Tbk. | 765 | (5) | (0,65) | 400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.100 | (20) | (0,64) | 126.100 |
| CINT | Chitose Internasional Tbk. | 312 | (2) | (0,64) | 3.460.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 328 | (2) | (0,61) | 262.300 |
| DSFI | Dharma Samudera Fishing Industries | 165 | (1) | (0,60) | 6.943.300 |
| BBLD | Buana Finance Tbk. | 825 | (5) | (0,60) | 100 |
| TRIS | Trisula International Tbk. | 334 | (2) | (0,60) | 3.587.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 338 | (2) | (0,59) | 8.669.400 |
| BUMI | Bumi Resources Tbk. | 340 | (2) | (0,58) | 516.268.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 172 | (1) | (0,58) | 300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 870 | (5) | (0,57) | 7.709.800 |
| ASJT | Asuransi Jasa Tania Tbk. | 176 | (1) | (0,56) | 1.120.000 |
| SMCB | Holcim Indonesia Tbk. | 900 | (5) | (0,55) | 751.800 |
| LTLS | Lautan Luas Tbk. | 370 | (2) | (0,54) | 414.900 |
| DAYA | Duta Intidaya Tbk. | 191 | (1) | (0,52) | 1.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 390 | (2) | (0,51) | 11.859.400 |
| HMSP | H.M. Sampoerna Tbk. | 3.950 | (20) | (0,50) | 12.053.600 |
| BACA | Bank Capital Indonesia Tbk. | 198 | (1) | (0,50) | 1.810.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.000 | (20) | (0,50) | 44.608.000 |
| HRUM | Harum Energy Tbk. | 2.080 | (10) | (0,48) | 3.099.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.260 | (20) | (0,47) | 5.152.100 |
| CASA | Capital Financial Indonesia Tbk. | 448 | (2) | (0,44) | 71.124.000 |
| POOL | Pool Advista Indonesia Tbk. | 2.270 | (10) | (0,44) | 200 |
| WIIM | Wismilak Inti Makmur Tbk. | 458 | (2) | (0,43) | 16.300 |
| ISAT | Indosat Tbk. | 6.050 | (25) | (0,41) | 34.800 |
| SHIP | Sillo Maritime Perdana Tbk. | 490 | (2) | (0,41) | 4.713.800 |
| PPRO | PP Properti Tbk. | 1.290 | (5) | (0,39) | 5.398.300 |
| ACST | Acset Indonusa Tbk. | 2.850 | (10) | (0,35) | 41.100 |
| BIRD | Blue Bird Tbk. | 2.950 | (10) | (0,34) | 20.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.495 | (5) | (0,33) | 5.096.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 8.775 | (25) | (0,28) | 1.942.400 |
| MNCN | Media Nusantara Citra Tbk. | 1.760 | (5) | (0,28) | 8.541.600 |
| SGRO | Sampoerna Agro Tbk. | 1.895 | (5) | (0,26) | 221.400 |
| FASW | Fajar Surya Wisesa Tbk. | 4.050 | (10) | (0,25) | 166.800 |
| UNVR | Unilever Indonesia Tbk. | 40.100 | (50) | (0,12) | 1.907.200 |
Iklan
