Indeks BEI Turun Tipis 0,1 Persen, 164 Saham Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 10 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,12 persen (6,44 poin) di level 5.309,92. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,05 persen (0,47 poin) di level 892,6. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    CANICapitol Nusantara Indonesia Tbk.1.080 (360)(25,00)48.100
    BMASBank Maspion Indonesia Tbk.350 (100)(22,22)16.800
    NAGABank Mitraniaga Tbk.167 (41)(19,71)400
    MITIMitra Investindo Tbk.54 (13)(19,40)130.600
    SKBMSekar Bumi Tbk.510 (100)(16,39)1.900
    SPMASuparma Tbk.175 (33)(15,87)43.600
    ITMASumber Energi Andalan Tbk.1.270 (195)(13,31)225.000
    YULEYulie Sekurindo Tbk63 (9)(12,50)500
    BCIPBumi Citra Permai Tbk.214 (30)(12,30)45.986.000
    EMTKElang Mahkota Teknologi Tbk.8.400 (1.000)(10,64)300
    TRIMTrimegah Sekuritas Indonesia Tbk.71 (8)(10,13)4.000
    VRNAVerena Multi Finance Tbk.91 (10)(9,90)942.300
    PEGEPanca Global Securities Tbk.200 (20)(9,09)100
    MBAPMitrabara Adiperdana Tbk.1.905 (185)(8,85)300
    PGLIPembangunan Graha Lestari Indah Tbk.55 (5)(8,33)2.200
    MIDIMidi Utama Indonesia Tbk.750 (65)(7,98)100
    AGRSBank Agris Tbk.82 (7)(7,87)179.800
    BFINBFI Finance  Indonesia Tbk.3.300 (250)(7,04)200
    BIPIBenakat Integra Tbk.94 (7)(6,93)567.804.800
    KOINKokoh Inti Arebama Tbk280 (20)(6,67)100
    RMBABentoel Internasional Investama Tbk.450 (30)(6,25)9.300
    BIPPBhuwanatala Indah Permai Tbk.92 (6)(6,12)185.900
    ASRMAsuransi Ramayana Tbk.2.210 (140)(5,96)400
    BRMSBumi Resources Minerals Tbk.80 (5)(5,88)812.660.500
    DEWADarma Henwa Tbk51 (3)(5,56)170.761.700
    HEROHero Supermarket Tbk.1.250 (60)(4,58)23.100
    WINSWintermar Offshore Marine Tbk.218 (10)(4,39)505.300
    IKAIIntikeramik Alamasri Industri Tbk.72 (3)(4,00)10.200
    KICIKedaung Indah Can Tbk120 (5)(4,00)400
    ABMMABM Investama Tbk.2.210 (90)(3,91)1.400
    OKASAncora Indonesia Resources Tbk.50 (2)(3,85)15.400
    GWSAGreenwood Sejahtera Tbk.125 (5)(3,85)80.400
    BBYBBank Yudha Bhakti Tbk.310 (12)(3,73)344.200
    SMRASummarecon Agung Tbk.1.325 (50)(3,64)7.535.100
    PLASPolaris Investama Tbk326 (12)(3,55)82.900
    KPIGMNC Land Tbk.1.450 (50)(3,33)400
    BSDEBumi Serpong Damai Tbk.1.740 (55)(3,06)32.919.800
    AIMSAkbar Indo Makmur Stimec Tbk165 (5)(2,94)3.000
    RANCSupra Boga Lestari Tbk.500 (15)(2,91)6.600
    OASAProtech Mitra Perkasa Tbk.270 (8)(2,88)82.900
    PSDNPrasidha Aneka Niaga Tbk136 (4)(2,86)12.200
    CSAPCatur Sentosa Adiprana Tbk.510 (15)(2,86)1.678.200
    LEADLogindo Samudramakmur Tbk.105 (3)(2,78)12.648.200
    ITMGIndo Tambangraya Megah Tbk.15.775 (450)(2,77)1.931.100
    BWPTEagle High Plantations Tbk.282 (8)(2,76)99.687.800
    PTROPetrosea Tbk.720 (20)(2,70)258.900
    ELSAElnusa Tbk.438 (12)(2,67)39.831.900
    ACESAce Hardware Indonesia Tbk.765 (20)(2,55)13.941.700
    EKADEkadharma International Tbk.575 (15)(2,54)4.400
    KIASKeramika Indonesia Assosiasi Tbk.77 (2)(2,53)27.600
    CPINCharoen Pokphand Indonesia Tbk3.130 (80)(2,49)3.548.800
    NISPBank OCBC NISP Tbk.1.800 (45)(2,44)800
    ARNAArwana Citramulia Tbk.484 (12)(2,42)807.700
    MDLNModernland Realty Tbk.330 (8)(2,37)4.085.300
    MYRXHanson International Tbk.166 (4)(2,35)1.574.658.100
    KDSIKedawung Setia Industrial Tbk.340 (8)(2,30)11.400
    SDPCMillennium Pharmacon International88 (2)(2,22)1.000
    KBLMKabelindo Murni Tbk.272 (6)(2,16)80.200
    DILDIntiland Development Tbk.480 (10)(2,04)4.730.100
    ADROAdaro Energy Tbk.1.685 (35)(2,03)19.228.600
    RALSRamayana Lestari Sentosa Tbk.1.225 (25)(2,00)9.772.200
    MARIMahaka Radio Integra Tbk.995 (20)(1,97)603.400
    ARTIRatu Prabu Energi Tbk50 (1)(1,96)221.940.200
    CPROCentral Proteina Prima Tbk.50 (1)(1,96)200.116.200
    WICOWicaksana Overseas International Tbk.50 (1)(1,96)305.400
    DPUMDua Putra Utama Makmur Tbk.510 (10)(1,92)2.192.300
    ADESAkasha Wira International Tbk.1.020 (20)(1,92)76.500
    HITSHumpuss Intermoda Transportasi Tbk.775 (15)(1,90)18.200
    PYFAPyridam Farma Tbk208 (4)(1,89)463.800
    POWRCikarang Listrindo Tbk.1.300 (25)(1,89)100.300
    TBIGTower Bersama Infrastructure Tbk.5.200 (100)(1,89)899.400
    SMMTGolden Eagle Energy Tbk.157 (3)(1,88)2.292.400
    TMPOTempo Intimedia Tbk.160 (3)(1,84)1.200
    BVICBank Victoria International Tbk.107 (2)(1,83)46.300
    SCMASurya Citra Media Tbk.2.830 (50)(1,74)10.846.400
    TAXIExpress Transindo Utama Tbk.170 (3)(1,73)4.689.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.850 (15)(1,73)787.100
    MPPAMatahari Putra Prima Tbk.1.435 (25)(1,71)2.110.900
    KARWICTSI Jasa Prima Tbk.236 (4)(1,67)454.000
    AGIIAneka Gas Industri Tbk.910 (15)(1,62)12.941.200
    PNINPaninvest Tbk.625 (10)(1,57)500
    ADMFAdira Dinamika Multi Finance Tbk.6.250 (100)(1,57)1.200
    MASAMultistrada Arah Sarana Tbk.256 (4)(1,54)182.500
    ADMGPolychem Indonesia Tbk131 (2)(1,50)633.700
    TARASitara Propertindo Tbk.660 (10)(1,49)50.261.600
    ROTINippon Indosari Corpindo Tbk.1.655 (25)(1,49)5.964.700
    LCGPEureka Prima Jakarta Tbk.135 (2)(1,46)32.131.700
    SDMUSidomulyo Selaras Tbk.412 (6)(1,44)2.153.800
    INDYIndika Energy Tbk.705 (10)(1,40)2.310.000
    SMRUSMR Utama Tbk.294 (4)(1,34)111.300
    INAFIndofarma Tbk.4.430 (60)(1,34)201.300
    TIFATifa Finance Tbk.148 (2)(1,33)300
    PRDAProdia Widyahusada Tbk.5.650 (75)(1,31)49.900
    INTPIndocement Tunggal Prakarsa Tbk.15.250 (200)(1,29)1.050.200
    PNBNBank Pan Indonesia Tbk765 (10)(1,29)2.558.700
    TSPCTempo Scan Pacific Tbk.1.915 (25)(1,29)130.600
    BLTZGraha Layar Prima Tbk.7.800 (100)(1,27)13.100
    SMDMSuryamas Dutamakmur Tbk.80 (1)(1,23)138.100
    IKBISumi Indo Kabel Tbk.320 (4)(1,23)1.700
    SOCISoechi Lines Tbk.330 (4)(1,20)4.251.300
    SMMASinarmas Multiartha Tbk.8.400 (100)(1,18)1.100
    MYORMayora Indah Tbk.1.755 (20)(1,13)254.500
    BNGABank CIMB Niaga Tbk.880 (10)(1,12)4.290.400
    ULTJUltra Jaya Milk Industry & Trading4.450 (50)(1,11)99.600
    NIRONirvana Development Tbk.90 (1)(1,10)614.300
    SILOSiloam International Hospitals Tbk.11.500 (125)(1,08)453.900
    GSMFEquity Development Investment Tbk.94 (1)(1,05)2.300
    BOGABintang Oto Global Tbk.384 (4)(1,03)15.375.400
    KINOKino Indonesia Tbk.2.880 (30)(1,03)225.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (5)(0,94)1.437.800
    GGRMGudang Garam Tbk.63.000 (600)(0,94)620.000
    DOIDDelta Dunia Makmur Tbk.535 (5)(0,93)11.774.800
    PWONPakuwon Jati Tbk.580 (5)(0,85)35.907.400
    GOLLGolden Plantation Tbk.118 (1)(0,84)3.700
    PSABJ Resources Asia Pasifik Tbk.242 (2)(0,82)522.700
    CFINClipan Finance Indonesia Tbk.248 (2)(0,80)17.600
    BESTBekasi Fajar Industrial Estate Tbk.254 (2)(0,78)29.406.700
    INPCBank Artha Graha Internasional Tbk.132 (1)(0,75)231.978.600
    PGASPerusahaan Gas Negara (Persero) Tbk.2.740 (20)(0,72)10.138.900
    KOPIMitra Energi Persada Tbk.690 (5)(0,72)81.000
    IPOLIndopoly Swakarsa Industry Tbk.139 (1)(0,71)1.241.100
    KBLIKMI Wire & Cable Tbk.278 (2)(0,71)2.432.100
    SAMESarana Meditama Metropolitan Tbk.2.780 (20)(0,71)376.600
    EMDEMegapolitan Developments Tbk.140 (1)(0,71)60.000
    KIJAKawasan Industri Jababeka Tbk.286 (2)(0,69)5.787.100
    MCORBank Windu Kentjana International Tbk.150 (1)(0,66)1.291.600
    WEHAWEHA Transportasi Indonesia Tbk.150 (1)(0,66)1.075.700
    MTLAMetropolitan Land Tbk.300 (2)(0,66)10.200
    DEFIDanasupra Erapacific Tbk765 (5)(0,65)4.500
    PSKTRed Planet Indonesia Tbk.765 (5)(0,65)400
    HEXAHexindo Adiperkasa Tbk.3.100 (20)(0,64)126.100
    CINTChitose Internasional Tbk.312 (2)(0,64)3.460.000
    MBSSMitrabahtera Segara Sejati Tbk.328 (2)(0,61)262.300
    DSFIDharma Samudera Fishing Industries165 (1)(0,60)6.943.300
    BBLDBuana Finance Tbk.825 (5)(0,60)100
    TRISTrisula International Tbk.334 (2)(0,60)3.587.300
    GIAAGaruda Indonesia (Persero) Tbk.338 (2)(0,59)8.669.400
    BUMIBumi Resources Tbk.340 (2)(0,58)516.268.400
    PRASPrima Alloy Steel Universal Tbk.172 (1)(0,58)300
    TELETiphone Mobile Indonesia Tbk.870 (5)(0,57)7.709.800
    ASJTAsuransi Jasa Tania Tbk.176 (1)(0,56)1.120.000
    SMCBHolcim Indonesia Tbk.900 (5)(0,55)751.800
    LTLSLautan Luas Tbk.370 (2)(0,54)414.900
    DAYADuta Intidaya Tbk.191 (1)(0,52)1.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.390 (2)(0,51)11.859.400
    HMSPH.M. Sampoerna Tbk.3.950 (20)(0,50)12.053.600
    BACABank Capital Indonesia Tbk.198 (1)(0,50)1.810.000
    TLKMTelekomunikasi Indonesia (Persero)4.000 (20)(0,50)44.608.000
    HRUMHarum Energy Tbk.2.080 (10)(0,48)3.099.200
    JSMRJasa Marga (Persero) Tbk.4.260 (20)(0,47)5.152.100
    CASACapital Financial Indonesia Tbk.448 (2)(0,44)71.124.000
    POOLPool Advista Indonesia Tbk.2.270 (10)(0,44)200
    WIIMWismilak Inti Makmur Tbk.458 (2)(0,43)16.300
    ISATIndosat Tbk.6.050 (25)(0,41)34.800
    SHIPSillo Maritime Perdana Tbk.490 (2)(0,41)4.713.800
    PPROPP Properti Tbk.1.290 (5)(0,39)5.398.300
    ACSTAcset Indonusa Tbk.2.850 (10)(0,35)41.100
    BIRDBlue Bird Tbk.2.950 (10)(0,34)20.200
    MEDCMedco Energi Internasional Tbk.1.495 (5)(0,33)5.096.800
    ICBPIndofood CBP Sukses Makmur Tbk.8.775 (25)(0,28)1.942.400
    MNCNMedia Nusantara Citra Tbk.1.760 (5)(0,28)8.541.600
    SGROSampoerna Agro Tbk.1.895 (5)(0,26)221.400
    FASWFajar Surya Wisesa Tbk.4.050 (10)(0,25)166.800
    UNVRUnilever Indonesia Tbk.40.100 (50)(0,12)1.907.200


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Jangan Unggah Sertifikat Vaksinasi Covid-19 ke Media Sosial

    Menkominfo Johnny G. Plate menjelaskan sejumlah bahaya bila penerima vaksin Sinovac mengunggah atau membagikan foto sertifikat vaksinasi Covid-19.