Saham Indocement Turun 375 Poin Menjadi Rp 15.600

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 1 Desemberr 2016, Indeks Harga Saham Gabungan ditutup naik 0,97 persen (49,84 poin) di level 5.198,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,45 persen (12,44 poin) di level 869,69. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    INPCBank Artha Graha Internasional Tbk.99 (11)(10,00)13.197.100
    BMASBank Maspion Indonesia Tbk.342 (38)(10,00)10.100
    CANICapitol Nusantara Indonesia Tbk.1.145 (125)(9,84)1.600
    APIIArita Prima Indonesia Tbk.258 (28)(9,79)31.900
    BCIPBumi Citra Permai Tbk.260 (28)(9,72)273.100
    FPNILotte Chemical Titan Tbk.127 (13)(9,29)366.100
    IKBISumi Indo Kabel Tbk.340 (34)(9,09)1.000
    PRASPrima Alloy Steel Universal Tbk.199 (19)(8,72)17.272.300
    MYRXHanson International Tbk.155 (13)(7,74)1.916.157.000
    AGRSBank Agris Tbk.86 (7)(7,53)31.000
    BEKSBank Pembangunan Daerah Banten Tbk.75 (6)(7,41)1.282.498.000
    ARNAArwana Citramulia Tbk.535 (40)(6,96)539.800
    RICYRicky Putra Globalindo Tbk163 (12)(6,86)6.489.000
    RIGSRig Tenders Indonesia Tbk.165 (11)(6,25)67.100
    JPFAJapfa Comfeed Indonesia Tbk.1.570 (100)(5,99)13.808.400
    JECCJembo Cable Company Tbk.3.110 (190)(5,76)8.200
    VRNAVerena Multi Finance Tbk.132 (8)(5,71)500
    LCGPEureka Prima Jakarta Tbk.114 (6)(5,00)5.352.200
    VICOVictoria Investama Tbk.96 (5)(4,95)20.200
    ASSAAdi Sarana Armada Tbk.198 (10)(4,81)1.671.100
    DGIKNusa Konstruksi Enjiniring Tbk.60 (3)(4,76)99.659.500
    MCORBank Windu Kentjana International Tbk.162 (8)(4,71)19.300.200
    MBSSMitrabahtera Segara Sejati Tbk.292 (14)(4,58)9.726.500
    ESSASurya Esa Perkasa Tbk.1.270 (55)(4,15)65.000
    IKAIIntikeramik Alamasri Industri Tbk.70 (3)(4,11)35.000
    INDSIndospring Tbk.830 (35)(4,05)828.500
    CNTXCentury Textile Industry Tbk.850 (35)(3,95)200
    DPUMDua Putra Utama Makmur Tbk.730 (30)(3,95)151.000
    DLTADelta Djakarta Tbk.4.900 (200)(3,92)3.300
    SPMASuparma Tbk.202 (8)(3,81)187.800
    AKRAAKR Corporindo Tbk.6.425 (250)(3,75)7.418.100
    BGTGBank Ganesha Tbk.78 (3)(3,70)89.400
    LPCKLippo Cikarang Tbk5.275 (200)(3,65)823.700
    TOWRSarana Menara Nusantara Tbk.3.850 (140)(3,51)552.800
    TURITunas Ridean Tbk.1.245 (45)(3,49)22.981.500
    EXCLXL Axiata Tbk.2.220 (80)(3,48)11.179.000
    CPROCentral Proteina Prima Tbk.56 (2)(3,45)549.675.900
    MBTOMartina Berto Tbk.170 (6)(3,41)16.400
    KRENKresna Graha Investama Tbk.466 (16)(3,32)20.230.900
    OASAProtech Mitra Perkasa Tbk.242 (8)(3,20)560.200
    ASRIAlam Sutera Realty Tbk.368 (12)(3,16)39.543.500
    GIAAGaruda Indonesia (Persero) Tbk.370 (12)(3,14)25.563.600
    TARASitara Propertindo Tbk.635 (20)(3,05)63.771.400
    BESTBekasi Fajar Industrial Estate Tbk.258 (8)(3,01)29.705.000
    PWONPakuwon Jati Tbk.665 (20)(2,92)199.695.900
    BWPTEagle High Plantations Tbk.200 (6)(2,91)68.276.700
    BABPBank MNC Internasional Tbk.67 (2)(2,90)19.699.100
    KOBXKobexindo Tractors Tbk.102 (3)(2,86)333.800
    BRNABerlina Tbk.1.030 (30)(2,83)30.500
    ACSTAcset Indonusa Tbk.3.110 (90)(2,81)20.300
    PYFAPyridam Farma Tbk212 (6)(2,75)860.500
    CENTCentratama Telekomunikasi Indonesia110 (3)(2,65)161.300
    CMNPCitra Marga Nusaphala Persada Tbk.1.590 (40)(2,45)14.300
    TSPCTempo Scan Pacific Tbk.2.000 (50)(2,44)463.300
    PANSPanin Sekuritas Tbk.3.600 (90)(2,44)2.500
    LINKLink Net Tbk.4.830 (120)(2,42)165.000
    PPROPP Properti Tbk.1.410 (35)(2,42)22.510.300
    PANRPanorama Sentrawisata Tbk.615 (15)(2,38)3.287.100
    JRPTJaya Real Property Tbk.830 (20)(2,35)100
    INTPIndocement Tunggal Prakarsa Tbk.15.600 (375)(2,35)959.300
    KBLIKMI Wire & Cable Tbk.262 (6)(2,24)12.450.100
    LTLSLautan Luas Tbk.352 (8)(2,22)200.000
    SMRASummarecon Agung Tbk.1.385 (30)(2,12)10.251.300
    JPRSJaya Pari Steel Tbk141 (3)(2,08)72.700
    INAFIndofarma Tbk.4.310 (90)(2,05)444.100
    RBMSRistia Bintang Mahkotasejati Tbk.98 (2)(2,00)23.412.000
    TRUSTrust Finance Indonesia Tbk198 (4)(1,98)4.650.500
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)60.800
    ISATIndosat Tbk.6.275 (125)(1,95)149.800
    SIMPSalim Ivomas Pratama Tbk.505 (10)(1,94)2.388.500
    SSIASurya Semesta Internusa Tbk.505 (10)(1,94)4.376.200
    TOTOSurya Toto Indonesia Tbk.530 (10)(1,85)8.703.800
    DSFIDharma Samudera Fishing Industries164 (3)(1,80)10.177.000
    KRASKrakatau Steel (Persero) Tbk.830 (15)(1,78)52.450.000
    BNIIBank Maybank Indonesia Tbk.348 (6)(1,69)11.793.300
    RALSRamayana Lestari Sentosa Tbk.1.170 (20)(1,68)8.367.700
    MDRNModern Internasional Tbk.119 (2)(1,65)118.200
    PNLFPanin Financial Tbk.180 (3)(1,64)8.655.300
    SMCBHolcim Indonesia Tbk.910 (15)(1,62)443.600
    MITIMitra Investindo Tbk.61 (1)(1,61)10.900
    PTSNSat Nusapersada Tbk61 (1)(1,61)14.500
    ANTMAneka Tambang (Persero) Tbk.955 (15)(1,55)58.240.900
    ADMGPolychem Indonesia Tbk129 (2)(1,53)55.600
    MAINMalindo Feedmill Tbk.1.290 (20)(1,53)204.000
    KARWICTSI Jasa Prima Tbk.260 (4)(1,52)48.300
    TRIMTrimegah Sekuritas Indonesia Tbk.66 (1)(1,49)359.200
    KAEFKimia Farma Tbk.2.690 (40)(1,47)15.534.500
    KIJAKawasan Industri Jababeka Tbk.284 (4)(1,39)7.774.200
    POWRCikarang Listrindo Tbk.1.480 (20)(1,33)59.000
    ADHIAdhi Karya (Persero) Tbk.1.885 (25)(1,31)19.196.400
    PTPPPP (Persero) Tbk.4.200 (50)(1,18)16.365.400
    IMJSIndomobil Multi Jasa Tbk.348 (4)(1,14)2.411.900
    INDXTanah Laut Tbk88 (1)(1,12)280.600
    BISIBISI International Tbk.1.805 (20)(1,10)351.700
    JGLEGraha Andrasentra Propertindo Tbk.366 (4)(1,08)22.463.500
    ULTJUltra Jaya Milk Industry & Trading4.600 (50)(1,08)9.200
    BKSLSentul City Tbk.94 (1)(1,05)220.830.100
    BVICBank Victoria International Tbk.95 (1)(1,04)382.900
    BIMAPrimarindo Asia Infrastructure Tbk.198 (2)(1,00)300
    GJTLGajah Tunggal Tbk.995 (10)(1,00)15.605.300
    SHIPSillo Maritime Perdana Tbk.414 (4)(0,96)5.807.000
    CPINCharoen Pokphand Indonesia Tbk3.120 (30)(0,95)7.982.000
    MAPIMitra Adiperkasa Tbk.5.225 (50)(0,95)447.100
    POOLPool Advista Indonesia Tbk.2.110 (20)(0,94)600
    BBTNBank Tabungan Negara (Persero) Tbk.1.635 (15)(0,91)22.972.400
    BNLIBank Permata Tbk.550 (5)(0,90)2.365.800
    TBIGTower Bersama Infrastructure Tbk.5.500 (50)(0,90)13.424.200
    GDSTGunawan Dianjaya Steel Tbk.112 (1)(0,88)2.407.500
    DMASPuradelta Lestari Tbk.228 (2)(0,87)17.032.800
    WSBPWaskita Beton Precast Tbk.570 (5)(0,87)63.778.500
    SMDRSamudera Indonesia  Tbk.5.725 (50)(0,87)6.900
    SRILSri Rejeki Isman Tbk.238 (2)(0,83)52.188.400
    INAIIndal Aluminium Industry Tbk.600 (5)(0,83)7.100
    WIKAWijaya Karya (Persero) Tbk.2.410 (20)(0,82)13.072.400
    ERAAErajaya Swasembada Tbk.605 (5)(0,82)2.948.000
    WSKTWaskita Karya (Persero) Tbk.2.530 (20)(0,78)20.109.800
    SMBRSemen Baturaja (Persero) Tbk.2.570 (20)(0,77)2.391.700
    METANusantara Infrastructure Tbk.130 (1)(0,76)3.063.500
    KICIKedaung Indah Can Tbk134 (1)(0,74)26.000
    IMASIndomobil Sukses Internasional Tbk.1.390 (10)(0,71)9.200
    SIPDSierad Produce Tbk.700 (5)(0,71)1.700
    BHITMNC Investama Tbk.141 (1)(0,70)15.962.500
    BOLTGaruda Metalindo Tbk.705 (5)(0,70)3.514.700
    GRENEvergreen Invesco Tbk.284 (2)(0,70)1.459.600
    CTRPCiputra Property Tbk.710 (5)(0,70)6.275.800
    WOMFWahana Ottomitra Multiartha Tbk.143 (1)(0,69)7.621.800
    EMDEMegapolitan Developments Tbk.144 (1)(0,69)3.668.000
    PNBSBank Panin Syariah Tbk.145 (1)(0,68)693.400
    PNBNBank Pan Indonesia Tbk730 (5)(0,68)1.424.600
    TOTLTotal Bangun Persada Tbk.760 (5)(0,65)1.475.200
    ARTOBank Artos Indonesia Tbk.153 (1)(0,65)100
    TAXIExpress Transindo Utama Tbk.154 (1)(0,65)2.619.400
    SGROSampoerna Agro Tbk.1.900 (10)(0,52)46.800
    SOCISoechi Lines Tbk.388 (2)(0,51)2.828.500
    CASACapital Financial Indonesia Tbk.460 (2)(0,43)56.333.600
    SCMASurya Citra Media Tbk.2.500 (10)(0,40)16.866.200
    CEKAWilmar Cahaya Indonesia Tbk.1.305 (5)(0,38)78.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.820 (10)(0,35)14.700
    MYORMayora Indah Tbk.1.565 (5)(0,32)258.200
    NIKLPelat Timah Nusantara Tbk.1.670 (5)(0,30)11.112.000
    ICBPIndofood CBP Sukses Makmur Tbk.8.625 (25)(0,29)2.329.600
    BFINBFI Finance  Indonesia Tbk.3.490 (10)(0,29)12.600
    LSIPPP London Sumatra Indonesia Tbk.1.810 (5)(0,28)4.957.200
    LPPFMatahari Department Store Tbk.14.375 (25)(0,17)6.409.600
    TPIAChandra Asri Petrochemical Tbk.19.950 (25)(0,13)1.522.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kontroversi Perpres Investasi Miras

    Pemerintah terbitkan perpres investasi miras, singkat dan minuman keras. Beleid itu membuka investasi industri minuman beralkohol di sejumlah daerah.