Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,12 persen (6,54 poin) di level 5.416,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,17 persen (1,53 poin) di level 925,57. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DPUM | Dua Putra Utama Makmur Tbk. | 900 | (100) | (10,00) | 26.200 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 234 | (26) | (10,00) | 500 |
| BMSR | Bintang Mitra Semestaraya Tbk | 113 | (12) | (9,60) | 6.300 |
| IKBI | Sumi Indo Kabel Tbk. | 420 | (44) | (9,48) | 8.300 |
| LMPI | Langgeng Makmur Industri Tbk. | 144 | (15) | (9,43) | 14.054.000 |
| LMSH | Lionmesh Prima Tbk. | 590 | (60) | (9,23) | 3.900 |
| SDMU | Sidomulyo Selaras Tbk. | 316 | (30) | (8,67) | 329.100 |
| BAYU | Bayu Buana Tbk | 810 | (75) | (8,47) | 11.600 |
| IIKP | Inti Agri Resources Tbk | 3.160 | (290) | (8,41) | 4.448.900 |
| BBHI | Bank Harda Internasional Tbk. | 77 | (7) | (8,33) | 40.500 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (7) | (8,24) | 33.900 |
| SMRA | Summarecon Agung Tbk. | 1.515 | (135) | (8,18) | 73.623.600 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.000 | (150) | (6,98) | 500 |
| INDR | Indo-Rama Synthetics Tbk. | 735 | (55) | (6,96) | 4.600 |
| MAIN | Malindo Feedmill Tbk. | 1.690 | (125) | (6,89) | 1.623.000 |
| LPPF | Matahari Department Store Tbk. | 16.850 | (1.175) | (6,52) | 11.566.700 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 89 | (6) | (6,32) | 3.300 |
| RICY | Ricky Putra Globalindo Tbk | 140 | (9) | (6,04) | 156.900 |
| HDFA | Radana Bhaskara Finance Tbk. | 165 | (10) | (5,71) | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 191 | (11) | (5,45) | 2.504.200 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 54 | (3) | (5,26) | 24.135.600 |
| KOBX | Kobexindo Tractors Tbk. | 103 | (5) | (4,63) | 451.000 |
| SMMT | Golden Eagle Energy Tbk. | 126 | (6) | (4,55) | 7.296.700 |
| BNBA | Bank Bumi Arta Tbk. | 190 | (9) | (4,52) | 55.200 |
| SMDR | Samudera Indonesia Tbk. | 5.850 | (275) | (4,49) | 410.100 |
| JECC | Jembo Cable Company Tbk. | 3.130 | (140) | (4,28) | 1.400 |
| DMAS | Puradelta Lestari Tbk. | 244 | (10) | (3,94) | 23.778.300 |
| VIVA | Visi Media Asia Tbk. | 244 | (10) | (3,94) | 9.769.800 |
| JAWA | Jaya Agra Wattie Tbk. | 149 | (6) | (3,87) | 623.100 |
| ERAA | Erajaya Swasembada Tbk. | 630 | (25) | (3,82) | 7.469.400 |
| CTRA | Ciputra Development Tbk. | 1.520 | (60) | (3,80) | 16.297.700 |
| ADES | Akasha Wira International Tbk. | 1.160 | (45) | (3,73) | 1.600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 915 | (35) | (3,68) | 38.374.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 525 | (20) | (3,67) | 1.310.500 |
| DEWA | Darma Henwa Tbk | 54 | (2) | (3,57) | 474.512.800 |
| WAPO | Wahana Pronatural Tbk. | 54 | (2) | (3,57) | 50.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.500 | (350) | (3,55) | 11.027.900 |
| TPMA | Trans Power Marine Tbk. | 220 | (8) | (3,51) | 200 |
| DILD | Intiland Development Tbk. | 555 | (20) | (3,48) | 10.124.100 |
| SDPC | Millennium Pharmacon International | 84 | (3) | (3,45) | 146.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.475 | (50) | (3,28) | 12.931.200 |
| TINS | Timah (Persero) Tbk. | 900 | (30) | (3,23) | 27.131.400 |
| SPMA | Suparma Tbk. | 183 | (6) | (3,17) | 50.400 |
| AKRA | AKR Corporindo Tbk. | 6.875 | (225) | (3,17) | 5.516.200 |
| GEMA | Gema Grahasarana Tbk. | 434 | (14) | (3,13) | 100 |
| AKKU | Alam Karya Unggul Tbk. | 250 | (8) | (3,10) | 500 |
| FASW | Fajar Surya Wisesa Tbk. | 2.820 | (90) | (3,09) | 545.300 |
| RAJA | Rukun Raharja Tbk. | 159 | (5) | (3,05) | 696.100 |
| MDRN | Modern Internasional Tbk. | 133 | (4) | (2,92) | 559.700 |
| BBKP | Bank Bukopin Tbk. | 670 | (20) | (2,90) | 2.549.400 |
| ECII | Electronic City Indonesia Tbk. | 510 | (15) | (2,86) | 404.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.030 | (30) | (2,83) | 2.758.400 |
| BNII | Bank Maybank Indonesia Tbk. | 356 | (10) | (2,73) | 8.790.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.210 | (60) | (2,64) | 12.212.000 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (20) | (2,60) | 4.800 |
| VINS | Victoria Insurance Tbk. | 75 | (2) | (2,60) | 18.800 |
| PPRO | PP Properti Tbk. | 1.320 | (35) | (2,58) | 44.026.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.920 | (50) | (2,54) | 177.200 |
| ASGR | Astra Graphia Tbk. | 1.960 | (50) | (2,49) | 12.700 |
| INAI | Indal Aluminium Industry Tbk. | 590 | (15) | (2,48) | 40.000 |
| BRMS | Bumi Resources Minerals Tbk. | 79 | (2) | (2,47) | 683.494.700 |
| CENT | Centratama Telekomunikasi Indonesia | 125 | (3) | (2,34) | 100 |
| BGTG | Bank Ganesha Tbk. | 85 | (2) | (2,30) | 190.100 |
| SCMA | Surya Citra Media Tbk. | 2.590 | (60) | (2,26) | 9.407.200 |
| ASRI | Alam Sutera Realty Tbk. | 438 | (10) | (2,23) | 39.547.200 |
| SMAR | Smart Tbk. | 4.400 | (100) | (2,22) | 3.200 |
| BKSL | Sentul City Tbk. | 89 | (2) | (2,20) | 123.902.600 |
| PALM | Provident Agro Tbk. | 450 | (10) | (2,17) | 24.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.200 | (200) | (2,13) | 6.362.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.620 | (35) | (2,11) | 1.399.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 95 | (2) | (2,06) | 3.859.400 |
| GJTL | Gajah Tunggal Tbk. | 1.225 | (25) | (2,00) | 11.727.800 |
| ASSA | Adi Sarana Armada Tbk. | 198 | (4) | (1,98) | 950.000 |
| DLTA | Delta Djakarta Tbk. | 5.000 | (100) | (1,96) | 12.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 50 | (1) | (1,96) | 8.790.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 154 | (3) | (1,91) | 8.031.300 |
| APEX | Apexindo Pratama Duta Tbk. | 2.600 | (50) | (1,89) | 143.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 52 | (1) | (1,89) | 28.652.200 |
| CPRO | Central Proteina Prima Tbk. | 52 | (1) | (1,89) | 41.815.400 |
| BSDE | Bumi Serpong Damai Tbk. | 2.130 | (40) | (1,84) | 12.132.400 |
| SSIA | Surya Semesta Internusa Tbk. | 555 | (10) | (1,77) | 1.938.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 570 | (10) | (1,72) | 901.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 230 | (4) | (1,71) | 10.000 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 58 | (1) | (1,69) | 506.181.600 |
| DOID | Delta Dunia Makmur Tbk. | 470 | (8) | (1,67) | 58.187.500 |
| INDS | Indospring Tbk. | 885 | (15) | (1,67) | 223.100 |
| AALI | Astra Agro Lestari Tbk. | 15.000 | (250) | (1,64) | 2.152.600 |
| MDLN | Modernland Realty Tbk. | 360 | (6) | (1,64) | 11.913.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 181 | (3) | (1,63) | 1.900 |
| ACST | Acset Indonusa Tbk. | 3.040 | (50) | (1,62) | 46.300 |
| PANR | Panorama Sentrawisata Tbk. | 615 | (10) | (1,60) | 3.166.200 |
| SMRU | SMR Utama Tbk. | 185 | (3) | (1,60) | 30.600 |
| BNGA | Bank CIMB Niaga Tbk. | 940 | (15) | (1,57) | 16.819.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.520 | (40) | (1,56) | 30.428.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.800 | (60) | (1,55) | 507.800 |
| IMJS | Indomobil Multi Jasa Tbk. | 382 | (6) | (1,55) | 4.093.000 |
| MEDC | Medco Energi Internasional Tbk. | 1.290 | (20) | (1,53) | 2.140.000 |
| EKAD | Ekadharma International Tbk. | 655 | (10) | (1,50) | 938.000 |
| META | Nusantara Infrastructure Tbk. | 131 | (2) | (1,50) | 14.302.100 |
| INCO | Vale Indonesia Tbk. | 2.680 | (40) | (1,47) | 8.421.200 |
| MNCN | Media Nusantara Citra Tbk. | 2.070 | (30) | (1,43) | 6.056.200 |
| MMLP | Mega Manunggal Property Tbk. | 690 | (10) | (1,43) | 7.646.600 |
| MYOH | Samindo Resources Tbk. | 690 | (10) | (1,43) | 2.706.000 |
| PNIN | Paninvest Tbk. | 690 | (10) | (1,43) | 328.600 |
| KBLV | First Media Tbk. | 2.800 | (40) | (1,41) | 286.500 |
| PWON | Pakuwon Jati Tbk. | 710 | (10) | (1,39) | 36.807.200 |
| APLN | Agung Podomoro Land Tbk. | 284 | (4) | (1,39) | 9.257.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 286 | (4) | (1,38) | 4.246.200 |
| TBLA | Tunas Baru Lampung Tbk. | 1.105 | (15) | (1,34) | 7.189.800 |
| KREN | Kresna Graha Investama Tbk. | 444 | (6) | (1,33) | 22.342.600 |
| CTTH | Citatah Tbk. | 74 | (1) | (1,33) | 50.400 |
| PSKT | Red Planet Indonesia Tbk. | 750 | (10) | (1,32) | 700 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.800 | (50) | (1,30) | 26.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 308 | (4) | (1,28) | 96.483.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.570 | (20) | (1,26) | 8.266.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 785 | (10) | (1,26) | 540.700 |
| MBTO | Martina Berto Tbk. | 168 | (2) | (1,18) | 45.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.540 | (30) | (1,17) | 7.065.900 |
| TAXI | Express Transindo Utama Tbk. | 171 | (2) | (1,16) | 6.951.400 |
| WTON | Wijaya Karya Beton Tbk. | 880 | (10) | (1,12) | 4.542.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 88 | (1) | (1,12) | 148.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 356 | (4) | (1,11) | 2.051.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 372 | (4) | (1,06) | 30.995.600 |
| MLPL | Multipolar Tbk. | 378 | (4) | (1,05) | 22.108.200 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (2) | (1,04) | 168.500 |
| NIRO | Nirvana Development Tbk. | 97 | (1) | (1,02) | 232.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 500 | (5) | (0,99) | 4.105.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 530 | (5) | (0,93) | 6.826.400 |
| INTA | Intraco Penta Tbk. | 220 | (2) | (0,90) | 90.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | (50) | (0,90) | 8.436.300 |
| ASMI | Asuransi Kresna Mitra Tbk. | 444 | (4) | (0,89) | 2.474.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.450 | (40) | (0,89) | 100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 112 | (1) | (0,88) | 1.798.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 117 | (1) | (0,85) | 2.600 |
| WSBP | Waskita Beton Precast Tbk. | 615 | (5) | (0,81) | 196.825.800 |
| FPNI | Lotte Chemical Titan Tbk. | 123 | (1) | (0,81) | 189.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 640 | (5) | (0,78) | 1.500 |
| APIC | Pacific Strategic Financial Tbk. | 258 | (2) | (0,77) | 818.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.600 | (20) | (0,76) | 38.155.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 130 | (1) | (0,76) | 1.457.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.960 | (15) | (0,76) | 8.613.600 |
| BISI | BISI International Tbk. | 1.985 | (15) | (0,75) | 851.300 |
| SILO | Siloam International Hospitals Tbk. | 10.300 | (75) | (0,72) | 40.400 |
| MYRX | Hanson International Tbk. | 139 | (1) | (0,71) | 1.116.475.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 139 | (1) | (0,71) | 911.500 |
| ATIC | Anabatic Technologies Tbk. | 700 | (5) | (0,71) | 27.300 |
| BOLT | Garuda Metalindo Tbk. | 725 | (5) | (0,68) | 2.554.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 725 | (5) | (0,68) | 617.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 298 | (2) | (0,67) | 18.109.000 |
| TMPO | Tempo Intimedia Tbk. | 149 | (1) | (0,67) | 125.400 |
| CTRP | Ciputra Property Tbk. | 755 | (5) | (0,66) | 11.625.400 |
| INCI | Intanwijaya Internasional Tbk | 302 | (2) | (0,66) | 48.400 |
| VRNA | Verena Multi Finance Tbk. | 160 | (1) | (0,62) | 100 |
| ACES | Ace Hardware Indonesia Tbk. | 850 | (5) | (0,58) | 3.767.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.420 | (20) | (0,58) | 3.100 |
| BKSW | Bank QNB Indonesia Tbk. | 344 | (2) | (0,58) | 500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 17.750 | (100) | (0,56) | 1.424.400 |
| LPKR | Lippo Karawaci Tbk. | 900 | (5) | (0,55) | 77.421.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 362 | (2) | (0,55) | 541.400 |
| BALI | Bali Towerindo Sentra Tbk. | 940 | (5) | (0,53) | 1.000 |
| SMCB | Holcim Indonesia Tbk. | 960 | (5) | (0,52) | 1.288.600 |
| BACA | Bank Capital Indonesia Tbk. | 194 | (1) | (0,51) | 1.566.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 402 | (2) | (0,50) | 251.400 |
| KRAH | Grand Kartech Tbk. | 2.050 | (10) | (0,49) | 21.300 |
| BBCA | Bank Central Asia Tbk. | 15.450 | (75) | (0,48) | 15.531.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | (20) | (0,47) | 40.526.400 |
| EXCL | XL Axiata Tbk. | 2.190 | (10) | (0,45) | 18.714.900 |
| AUTO | Astra Otoparts Tbk. | 2.210 | (10) | (0,45) | 10.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.425 | (50) | (0,44) | 18.517.800 |
| LPCK | Lippo Cikarang Tbk | 6.025 | (25) | (0,41) | 510.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 498 | (2) | (0,40) | 7.482.500 |
| HERO | Hero Supermarket Tbk. | 1.255 | (5) | (0,40) | 1.500 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.310 | (5) | (0,38) | 331.100 |
| CTRS | Ciputra Surya Tbk. | 3.040 | (10) | (0,33) | 301.000 |
| SMMA | Sinarmas Multiartha Tbk. | 8.550 | (25) | (0,29) | 3.300 |
| KLBF | Kalbe Farma Tbk. | 1.735 | (5) | (0,29) | 17.325.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.800 | (5) | (0,28) | 3.007.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.425 | (25) | (0,15) | 791.800 |
| UNVR | Unilever Indonesia Tbk. | 44.450 | (25) | (0,06) | 1.572.100 |
Iklan
