Saham Matahari Department Store Turun 6,5 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 November 2016, Indeks Harga Saham Gabungan ditutup turun 0,12 persen (6,54 poin) di level 5.416,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,17 persen (1,53 poin) di level 925,57. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DPUMDua Putra Utama Makmur Tbk.900 (100)(10,00)26.200
    AIMSAkbar Indo Makmur Stimec Tbk234 (26)(10,00)500
    BMSRBintang Mitra Semestaraya Tbk113 (12)(9,60)6.300
    IKBISumi Indo Kabel Tbk.420 (44)(9,48)8.300
    LMPILanggeng Makmur Industri Tbk.144 (15)(9,43)14.054.000
    LMSHLionmesh Prima Tbk.590 (60)(9,23)3.900
    SDMUSidomulyo Selaras Tbk.316 (30)(8,67)329.100
    BAYUBayu Buana Tbk810 (75)(8,47)11.600
    IIKPInti Agri Resources Tbk3.160 (290)(8,41)4.448.900
    BBHIBank Harda Internasional Tbk.77 (7)(8,33)40.500
    ETWAEterindo Wahanatama Tbk78 (7)(8,24)33.900
    SMRASummarecon Agung Tbk.1.515 (135)(8,18)73.623.600
    IBSTInti Bangun Sejahtera Tbk.2.000 (150)(6,98)500
    INDRIndo-Rama Synthetics Tbk.735 (55)(6,96)4.600
    MAINMalindo Feedmill Tbk.1.690 (125)(6,89)1.623.000
    LPPFMatahari Department Store Tbk.16.850 (1.175)(6,52)11.566.700
    NELYPelayaran Nelly Dwi Putri Tbk.89 (6)(6,32)3.300
    RICYRicky Putra Globalindo Tbk140 (9)(6,04)156.900
    HDFARadana Bhaskara Finance Tbk.165 (10)(5,71)100
    WINSWintermar Offshore Marine Tbk.191 (11)(5,45)2.504.200
    DGIKNusa Konstruksi Enjiniring Tbk.54 (3)(5,26)24.135.600
    KOBXKobexindo Tractors Tbk.103 (5)(4,63)451.000
    SMMTGolden Eagle Energy Tbk.126 (6)(4,55)7.296.700
    BNBABank Bumi Arta Tbk.190 (9)(4,52)55.200
    SMDRSamudera Indonesia  Tbk.5.850 (275)(4,49)410.100
    JECCJembo Cable Company Tbk.3.130 (140)(4,28)1.400
    DMASPuradelta Lestari Tbk.244 (10)(3,94)23.778.300
    VIVAVisi Media Asia Tbk.244 (10)(3,94)9.769.800
    JAWAJaya Agra Wattie Tbk.149 (6)(3,87)623.100
    ERAAErajaya Swasembada Tbk.630 (25)(3,82)7.469.400
    CTRACiputra Development Tbk.1.520 (60)(3,80)16.297.700
    ADESAkasha Wira International Tbk.1.160 (45)(3,73)1.600
    BTEKBumi Teknokultura Unggul Tbk915 (35)(3,68)38.374.200
    WIIMWismilak Inti Makmur Tbk.525 (20)(3,67)1.310.500
    DEWADarma Henwa Tbk54 (2)(3,57)474.512.800
    WAPOWahana Pronatural Tbk.54 (2)(3,57)50.100
    SMGRSemen Indonesia (Persero) Tbk.9.500 (350)(3,55)11.027.900
    TPMATrans Power Marine Tbk.220 (8)(3,51)200
    DILDIntiland Development Tbk.555 (20)(3,48)10.124.100
    SDPCMillennium Pharmacon International84 (3)(3,45)146.500
    LSIPPP London Sumatra Indonesia Tbk.1.475 (50)(3,28)12.931.200
    TINSTimah (Persero) Tbk.900 (30)(3,23)27.131.400
    SPMASuparma Tbk.183 (6)(3,17)50.400
    AKRAAKR Corporindo Tbk.6.875 (225)(3,17)5.516.200
    GEMAGema Grahasarana Tbk.434 (14)(3,13)100
    AKKUAlam Karya Unggul Tbk.250 (8)(3,10)500
    FASWFajar Surya Wisesa Tbk.2.820 (90)(3,09)545.300
    RAJARukun Raharja Tbk.159 (5)(3,05)696.100
    MDRNModern Internasional Tbk.133 (4)(2,92)559.700
    BBKPBank Bukopin Tbk.670 (20)(2,90)2.549.400
    ECIIElectronic City Indonesia Tbk.510 (15)(2,86)404.400
    INKPIndah Kiat Pulp & Paper Tbk.1.030 (30)(2,83)2.758.400
    BNIIBank Maybank Indonesia Tbk.356 (10)(2,73)8.790.000
    ADHIAdhi Karya (Persero) Tbk.2.210 (60)(2,64)12.212.000
    MIDIMidi Utama Indonesia Tbk.750 (20)(2,60)4.800
    VINSVictoria Insurance Tbk.75 (2)(2,60)18.800
    PPROPP Properti Tbk.1.320 (35)(2,58)44.026.500
    PJAAPembangunan Jaya Ancol Tbk.1.920 (50)(2,54)177.200
    ASGRAstra Graphia Tbk.1.960 (50)(2,49)12.700
    INAIIndal Aluminium Industry Tbk.590 (15)(2,48)40.000
    BRMSBumi Resources Minerals Tbk.79 (2)(2,47)683.494.700
    CENTCentratama Telekomunikasi Indonesia125 (3)(2,34)100
    BGTGBank Ganesha Tbk.85 (2)(2,30)190.100
    SCMASurya Citra Media Tbk.2.590 (60)(2,26)9.407.200
    ASRIAlam Sutera Realty Tbk.438 (10)(2,23)39.547.200
    SMARSmart Tbk.4.400 (100)(2,22)3.200
    BKSLSentul City Tbk.89 (2)(2,20)123.902.600
    PALMProvident Agro Tbk.450 (10)(2,17)24.600
    ICBPIndofood CBP Sukses Makmur Tbk.9.200 (200)(2,13)6.362.800
    ROTINippon Indosari Corpindo Tbk.1.620 (35)(2,11)1.399.000
    BUDIBudi Starch & Sweetener Tbk.95 (2)(2,06)3.859.400
    GJTLGajah Tunggal Tbk.1.225 (25)(2,00)11.727.800
    ASSAAdi Sarana Armada Tbk.198 (4)(1,98)950.000
    DLTADelta Djakarta Tbk.5.000 (100)(1,96)12.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.50 (1)(1,96)8.790.700
    WOMFWahana Ottomitra Multiartha Tbk.154 (3)(1,91)8.031.300
    APEXApexindo Pratama Duta Tbk.2.600 (50)(1,89)143.300
    CNKOExploitasi Energi Indonesia Tbk.52 (1)(1,89)28.652.200
    CPROCentral Proteina Prima Tbk.52 (1)(1,89)41.815.400
    BSDEBumi Serpong Damai Tbk.2.130 (40)(1,84)12.132.400
    SSIASurya Semesta Internusa Tbk.555 (10)(1,77)1.938.100
    IGARChampion Pacific Indonesia Tbk.570 (10)(1,72)901.300
    RUISRadiant Utama Interinsco Tbk.230 (4)(1,71)10.000
    BEKSBank Pembangunan Daerah Banten Tbk.58 (1)(1,69)506.181.600
    DOIDDelta Dunia Makmur Tbk.470 (8)(1,67)58.187.500
    INDSIndospring Tbk.885 (15)(1,67)223.100
    AALIAstra Agro Lestari Tbk.15.000 (250)(1,64)2.152.600
    MDLNModernland Realty Tbk.360 (6)(1,64)11.913.200
    LRNAEka Sari Lorena Transport Tbk.181 (3)(1,63)1.900
    ACSTAcset Indonusa Tbk.3.040 (50)(1,62)46.300
    PANRPanorama Sentrawisata Tbk.615 (10)(1,60)3.166.200
    SMRUSMR Utama Tbk.185 (3)(1,60)30.600
    BNGABank CIMB Niaga Tbk.940 (15)(1,57)16.819.400
    PGASPerusahaan Gas Negara (Persero) Tbk.2.520 (40)(1,56)30.428.200
    BDMNBank Danamon Indonesia Tbk.3.800 (60)(1,55)507.800
    IMJSIndomobil Multi Jasa Tbk.382 (6)(1,55)4.093.000
    MEDCMedco Energi Internasional Tbk.1.290 (20)(1,53)2.140.000
    EKADEkadharma International Tbk.655 (10)(1,50)938.000
    METANusantara Infrastructure Tbk.131 (2)(1,50)14.302.100
    INCOVale Indonesia Tbk.2.680 (40)(1,47)8.421.200
    MNCNMedia Nusantara Citra Tbk.2.070 (30)(1,43)6.056.200
    MMLPMega Manunggal Property Tbk.690 (10)(1,43)7.646.600
    MYOHSamindo Resources Tbk.690 (10)(1,43)2.706.000
    PNINPaninvest Tbk.690 (10)(1,43)328.600
    KBLVFirst Media Tbk.2.800 (40)(1,41)286.500
    PWONPakuwon Jati Tbk.710 (10)(1,39)36.807.200
    APLNAgung Podomoro Land Tbk.284 (4)(1,39)9.257.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.286 (4)(1,38)4.246.200
    TBLATunas Baru Lampung Tbk.1.105 (15)(1,34)7.189.800
    KRENKresna Graha Investama Tbk.444 (6)(1,33)22.342.600
    CTTHCitatah Tbk.74 (1)(1,33)50.400
    PSKTRed Planet Indonesia Tbk.750 (10)(1,32)700
    TOWRSarana Menara Nusantara Tbk.3.800 (50)(1,30)26.300
    BESTBekasi Fajar Industrial Estate Tbk.308 (4)(1,28)96.483.000
    BJBRBank Pembangunan Daerah Jawa Barat dan1.570 (20)(1,26)8.266.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.785 (10)(1,26)540.700
    MBTOMartina Berto Tbk.168 (2)(1,18)45.900
    WIKAWijaya Karya (Persero) Tbk.2.540 (30)(1,17)7.065.900
    TAXIExpress Transindo Utama Tbk.171 (2)(1,16)6.951.400
    WTONWijaya Karya Beton Tbk.880 (10)(1,12)4.542.100
    RBMSRistia Bintang Mahkotasejati Tbk.88 (1)(1,12)148.100
    MBSSMitrabahtera Segara Sejati Tbk.356 (4)(1,11)2.051.200
    GIAAGaruda Indonesia (Persero) Tbk.372 (4)(1,06)30.995.600
    MLPLMultipolar Tbk.378 (4)(1,05)22.108.200
    GPRAPerdana Gapuraprima Tbk.190 (2)(1,04)168.500
    NIRONirvana Development Tbk.97 (1)(1,02)232.200
    CSAPCatur Sentosa Adiprana Tbk.500 (5)(0,99)4.105.700
    BJTMBank Pembangunan Daerah Jawa Timur530 (5)(0,93)6.826.400
    INTAIntraco Penta Tbk.220 (2)(0,90)90.400
    BBNIBank Negara Indonesia (Persero) Tbk.5.525 (50)(0,90)8.436.300
    ASMIAsuransi Kresna Mitra Tbk.444 (4)(0,89)2.474.100
    MREIMaskapai Reasuransi Indonesia Tbk.4.450 (40)(0,89)100
    GDSTGunawan Dianjaya Steel Tbk.112 (1)(0,88)1.798.600
    CMPPRimau Multi Putra Pratama Tbk.117 (1)(0,85)2.600
    WSBPWaskita Beton Precast Tbk.615 (5)(0,81)196.825.800
    FPNILotte Chemical Titan Tbk.123 (1)(0,81)189.100
    JKONJaya Konstruksi Manggala Pratama Tbk.640 (5)(0,78)1.500
    APICPacific Strategic Financial Tbk.258 (2)(0,77)818.100
    WSKTWaskita Karya (Persero) Tbk.2.600 (20)(0,76)38.155.300
    IPOLIndopoly Swakarsa Industry Tbk.130 (1)(0,76)1.457.400
    SMBRSemen Baturaja (Persero) Tbk.1.960 (15)(0,76)8.613.600
    BISIBISI International Tbk.1.985 (15)(0,75)851.300
    SILOSiloam International Hospitals Tbk.10.300 (75)(0,72)40.400
    MYRXHanson International Tbk.139 (1)(0,71)1.116.475.300
    WEHAWEHA Transportasi Indonesia Tbk.139 (1)(0,71)911.500
    ATICAnabatic Technologies Tbk.700 (5)(0,71)27.300
    BOLTGaruda Metalindo Tbk.725 (5)(0,68)2.554.800
    MPMXMitra Pinasthika Mustika Tbk.725 (5)(0,68)617.500
    KIJAKawasan Industri Jababeka Tbk.298 (2)(0,67)18.109.000
    TMPOTempo Intimedia Tbk.149 (1)(0,67)125.400
    CTRPCiputra Property Tbk.755 (5)(0,66)11.625.400
    INCIIntanwijaya Internasional Tbk302 (2)(0,66)48.400
    VRNAVerena Multi Finance Tbk.160 (1)(0,62)100
    ACESAce Hardware Indonesia Tbk.850 (5)(0,58)3.767.900
    SRTGSaratoga Investama Sedaya Tbk.3.420 (20)(0,58)3.100
    BKSWBank QNB Indonesia Tbk.344 (2)(0,58)500
    TPIAChandra Asri Petrochemical Tbk.17.750 (100)(0,56)1.424.400
    LPKRLippo Karawaci Tbk.900 (5)(0,55)77.421.400
    AMAGAsuransi Multi Artha Guna Tbk.362 (2)(0,55)541.400
    BALIBali Towerindo Sentra Tbk.940 (5)(0,53)1.000
    SMCBHolcim Indonesia Tbk.960 (5)(0,52)1.288.600
    BACABank Capital Indonesia Tbk.194 (1)(0,51)1.566.300
    DPNSDuta Pertiwi Nusantara Tbk.402 (2)(0,50)251.400
    KRAHGrand Kartech Tbk.2.050 (10)(0,49)21.300
    BBCABank Central Asia Tbk.15.450 (75)(0,48)15.531.500
    TLKMTelekomunikasi Indonesia (Persero)4.200 (20)(0,47)40.526.400
    EXCLXL Axiata Tbk.2.190 (10)(0,45)18.714.900
    AUTOAstra Otoparts Tbk.2.210 (10)(0,45)10.700
    BMRIBank Mandiri (Persero) Tbk.11.425 (50)(0,44)18.517.800
    LPCKLippo Cikarang Tbk6.025 (25)(0,41)510.000
    SIMPSalim Ivomas Pratama Tbk.498 (2)(0,40)7.482.500
    HEROHero Supermarket Tbk.1.255 (5)(0,40)1.500
    IDPRIndonesia Pondasi Raya Tbk.1.310 (5)(0,38)331.100
    CTRSCiputra Surya Tbk.3.040 (10)(0,33)301.000
    SMMASinarmas Multiartha Tbk.8.550 (25)(0,29)3.300
    KLBFKalbe Farma Tbk.1.735 (5)(0,29)17.325.500
    MPPAMatahari Putra Prima Tbk.1.800 (5)(0,28)3.007.100
    INTPIndocement Tunggal Prakarsa Tbk.16.425 (25)(0,15)791.800
    UNVRUnilever Indonesia Tbk.44.450 (25)(0,06)1.572.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    4 Fakta Kasus Suap Pajak, KPK Bidik Pejabat Dirjen Pajak dan Konsultan

    KPK menetapkan pejabat Direktorat Jenderal atau Dirjen Pajak Kementerian Keuangan sebagai tersangka dalam kasus suap pajak. Konsultan juga dibidik.