TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 8 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (38,73 poin) di level 5.458,98. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,92 persen (8,58 poin) di level 940,77 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BEKS | Bank Pundi Indonesia Tbk. | 67 | 28 | 71,79 | 399.741.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 199 | 42 | 26,75 | 80.871.300 |
ALKA | Alakasa Industrindo Tbk | 220 | 46 | 26,44 | 400 |
BMSR | Bintang Mitra Semestaraya Tbk | 115 | 23 | 25,00 | 3.400 |
IMJS | Indomobil Multi Jasa Tbk. | 474 | 80 | 20,30 | 42.905.300 |
DPNS | Duta Pertiwi Nusantara Tbk. | 406 | 66 | 19,41 | 97.900 |
INRU | Toba Pulp Lestari Tbk. | 450 | 70 | 18,42 | 37.200 |
BRPT | Barito Pacific Tbk. | 730 | 100 | 15,87 | 5.692.700 |
AKPI | Argha Karya Prima Industry Tbk. | 840 | 110 | 15,07 | 300 |
PSDN | Prasidha Aneka Niaga Tbk | 186 | 24 | 14,81 | 310.400 |
KONI | Perdana Bangun Pusaka Tbk | 480 | 54 | 12,68 | 100 |
TOTO | Surya Toto Indonesia Tbk. | 5.850 | 650 | 12,50 | 298.000 |
ADMG | Polychem Indonesia Tbk | 193 | 21 | 12,21 | 3.042.400 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | 6 | 10,53 | 30.200 |
MCOR | Bank Windu Kentjana International Tbk. | 175 | 15 | 9,38 | 224.392.700 |
CASA | Capital Financial Indonesia Tbk. | 302 | 24 | 8,63 | 59.801.600 |
DMAS | Puradelta Lestari Tbk. | 286 | 22 | 8,33 | 223.869.700 |
MEDC | Medco Energi Internasional Tbk. | 1.765 | 135 | 8,28 | 14.127.500 |
VINS | Victoria Insurance Tbk. | 79 | 6 | 8,22 | 674.400 |
BKSL | Sentul City Tbk. | 106 | 8 | 8,16 | 653.487.500 |
MMLP | Mega Manunggal Property Tbk. | 730 | 55 | 8,15 | 5.966.000 |
SAFE | Steady Safe Tbk | 110 | 8 | 7,84 | 95.000 |
FORU | Fortune Indonesia Tbk | 630 | 45 | 7,69 | 100 |
AUTO | Astra Otoparts Tbk. | 2.580 | 180 | 7,50 | 568.400 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.530 | 100 | 6,99 | 477.900 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 330 | 20 | 6,45 | 100 |
NIKL | Pelat Timah Nusantara Tbk. | 595 | 35 | 6,25 | 32.753.500 |
INAI | Indal Aluminium Industry Tbk. | 480 | 28 | 6,19 | 66.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 69 | 4 | 6,15 | 1.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 382 | 22 | 6,11 | 281.143.400 |
INDS | Indospring Tbk. | 870 | 50 | 6,10 | 1.230.400 |
MIDI | Midi Utama Indonesia Tbk. | 785 | 45 | 6,08 | 6.600 |
KARW | ICTSI Jasa Prima Tbk. | 216 | 12 | 5,88 | 357.600 |
STTP | Siantar Top Tbk. | 3.620 | 200 | 5,85 | 200 |
ASBI | Asuransi Bintang Tbk. | 436 | 24 | 5,83 | 100 |
KRAS | Krakatau Steel (Persero) Tbk. | 730 | 40 | 5,80 | 113.726.900 |
BSDE | Bumi Serpong Damai Tbk. | 2.220 | 120 | 5,71 | 122.923.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.010 | 160 | 5,61 | 2.477.400 |
PLIN | Plaza Indonesia Realty Tbk. | 3.800 | 200 | 5,56 | 200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 350 | 18 | 5,42 | 4.495.700 |
GDST | Gunawan Dianjaya Steel Tbk. | 78 | 4 | 5,41 | 9.787.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.680 | 85 | 5,33 | 82.622.000 |
ASII | Astra International Tbk. | 8.325 | 400 | 5,05 | 55.130.200 |
KBLV | First Media Tbk. | 1.365 | 65 | 5,00 | 53.400 |
JRPT | Jaya Real Property Tbk. | 840 | 40 | 5,00 | 215.000 |
BUVA | Bukit Uluwatu Villa Tbk. | 630 | 30 | 5,00 | 606.500 |
CMPP | Rimau Multi Putra Pratama Tbk. | 130 | 6 | 4,84 | 900 |
CTRA | Ciputra Development Tbk. | 1.545 | 70 | 4,75 | 33.424.200 |
ASSA | Adi Sarana Armada Tbk. | 206 | 9 | 4,57 | 31.243.500 |
MYOH | Samindo Resources Tbk. | 590 | 25 | 4,42 | 9.357.900 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.790 | 75 | 4,37 | 2.100 |
BBHI | Bank Harda Internasional Tbk. | 96 | 4 | 4,35 | 2.900 |
SMAR | Smart Tbk. | 4.550 | 180 | 4,12 | 2.100 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.775 | 425 | 4,11 | 20.871.200 |
SDPC | Millennium Pharmacon International | 103 | 4 | 4,04 | 1.277.400 |
RAJA | Rukun Raharja Tbk. | 208 | 8 | 4,00 | 11.801.700 |
PUDP | Pudjiadi Prestige Tbk. | 418 | 16 | 3,98 | 100 |
BABP | Bank MNC Internasional Tbk. | 79 | 3 | 3,95 | 76.948.500 |
BUDI | Budi Starch & Sweetener Tbk. | 107 | 4 | 3,88 | 12.831.600 |
JPRS | Jaya Pari Steel Tbk | 136 | 5 | 3,82 | 298.200 |
PPRO | PP Properti Tbk. | 820 | 30 | 3,80 | 94.077.600 |
LPCK | Lippo Cikarang Tbk | 7.800 | 275 | 3,65 | 1.609.100 |
TSPC | Tempo Scan Pacific Tbk. | 2.320 | 80 | 3,57 | 1.209.500 |
WAPO | Wahana Pronatural Tbk. | 58 | 2 | 3,57 | 200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.850 | 200 | 3,54 | 61.713.000 |
RIGS | Rig Tenders Indonesia Tbk. | 147 | 5 | 3,52 | 407.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.645 | 55 | 3,46 | 4.251.400 |
ERAA | Erajaya Swasembada Tbk. | 915 | 30 | 3,39 | 47.572.900 |
DNAR | Bank Dinar Indonesia Tbk. | 155 | 5 | 3,33 | 2.200 |
EMDE | Megapolitan Developments Tbk. | 156 | 5 | 3,31 | 52.600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.955 | 60 | 3,17 | 50.779.700 |
PWON | Pakuwon Jati Tbk. | 655 | 20 | 3,15 | 137.014.000 |
HADE | HD Capital Tbk | 69 | 2 | 2,99 | 2.482.800 |
BAJA | Saranacentral Bajatama Tbk. | 179 | 5 | 2,87 | 2.724.600 |
GSMF | Equity Development Investment Tbk. | 110 | 3 | 2,80 | 1.700 |
JIHD | Jakarta International Hotels & | 565 | 15 | 2,73 | 4.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.520 | 40 | 2,70 | 406.200 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 390.000 | 10.000 | 2,63 | 100 |
PTPP | PP (Persero) Tbk. | 4.560 | 110 | 2,47 | 16.041.500 |
BTON | Betonjaya Manunggal Tbk. | 125 | 3 | 2,46 | 715.900 |
VICO | Victoria Investama Tbk. | 127 | 3 | 2,42 | 10.100 |
RUIS | Radiant Utama Interinsco Tbk. | 260 | 6 | 2,36 | 3.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 87 | 2 | 2,35 | 250.700 |
KREN | Kresna Graha Investama Tbk. | 450 | 10 | 2,27 | 36.281.400 |
SMRA | Summarecon Agung Tbk. | 1.815 | 40 | 2,25 | 50.045.400 |
AKRA | AKR Corporindo Tbk. | 6.850 | 150 | 2,24 | 5.432.000 |
SSIA | Surya Semesta Internusa Tbk. | 690 | 15 | 2,22 | 39.132.700 |
ALMI | Alumindo Light Metal Industry Tbk. | 185 | 4 | 2,21 | 715.700 |
BMRI | Bank Mandiri (Persero) Tbk. | 11.650 | 250 | 2,19 | 41.807.600 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.175 | 25 | 2,17 | 8.400 |
TAXI | Express Transindo Utama Tbk. | 192 | 4 | 2,13 | 128.623.400 |
FPNI | Lotte Chemical Titan Tbk. | 151 | 3 | 2,03 | 2.053.400 |
BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 75.000 |
CPRO | Central Proteina Prima Tbk. | 51 | 1 | 2,00 | 32.065.700 |
GJTL | Gajah Tunggal Tbk. | 1.535 | 30 | 1,99 | 9.330.200 |
BMAS | Bank Maspion Indonesia Tbk. | 310 | 6 | 1,97 | 32.700 |
KIJA | Kawasan Industri Jababeka Tbk. | 312 | 6 | 1,96 | 65.728.400 |
DEFI | Danasupra Erapacific Tbk | 316 | 6 | 1,94 | 1.229.700 |
EXCL | XL Axiata Tbk. | 3.720 | 70 | 1,92 | 9.648.200 |
INCO | Vale Indonesia Tbk. | 2.670 | 50 | 1,91 | 10.029.700 |
ASRI | Alam Sutera Realty Tbk. | 535 | 10 | 1,90 | 72.468.300 |
MFIN | Mandala Multifinance Tbk. | 805 | 15 | 1,90 | 2.018.700 |
WIIM | Wismilak Inti Makmur Tbk. | 430 | 8 | 1,90 | 5.205.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 1.100 | 20 | 1,85 | 3.847.400 |
STAR | Star Petrochem Tbk. | 57 | 1 | 1,79 | 228.600 |
AMAG | Asuransi Multi Artha Guna Tbk. | 346 | 6 | 1,76 | 92.700 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.100 | 100 | 1,67 | 276.400 |
ASDM | Asuransi Dayin Mitra Tbk. | 930 | 15 | 1,64 | 1.000 |
DILD | Intiland Development Tbk. | 625 | 10 | 1,63 | 28.723.800 |
ADMF | Adira Dinamika Multi Finance Tbk. | 6.300 | 100 | 1,61 | 146.900 |
CTRP | Ciputra Property Tbk. | 630 | 10 | 1,61 | 21.784.900 |
CLPI | Colorpak Indonesia Tbk. | 970 | 15 | 1,57 | 148.700 |
SPMA | Suparma Tbk. | 198 | 3 | 1,54 | 26.600 |
PANR | Panorama Sentrawisata Tbk. | 665 | 10 | 1,53 | 1.856.300 |
MERK | Merck Tbk. | 10.050 | 150 | 1,52 | 14.400 |
DYAN | Dyandra Media International Tbk. | 68 | 1 | 1,49 | 1.493.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.150 | 175 | 1,46 | 41.424.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.750 | 25 | 1,45 | 4.800 |
VIVA | Visi Media Asia Tbk. | 282 | 4 | 1,44 | 5.807.800 |
PYFA | Pyridam Farma Tbk | 142 | 2 | 1,43 | 2.514.100 |
POLY | Asia Pacific Fibers Tbk | 71 | 1 | 1,43 | 3.313.100 |
SOCI | Soechi Lines Tbk. | 430 | 6 | 1,42 | 16.073.700 |
JSMR | Jasa Marga (Persero) Tbk. | 5.625 | 75 | 1,35 | 12.354.300 |
TPIA | Chandra Asri Petrochemical Tbk. | 7.600 | 100 | 1,33 | 273.500 |
JGLE | Graha Andrasentra Propertindo Tbk. | 152 | 2 | 1,33 | 13.798.800 |
BIRD | Blue Bird Tbk. | 3.930 | 50 | 1,29 | 2.764.100 |
INCI | Intanwijaya Internasional Tbk | 318 | 4 | 1,27 | 35.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.610 | 20 | 1,26 | 64.104.700 |
CTTH | Citatah Tbk. | 83 | 1 | 1,22 | 55.900 |
TOTL | Total Bangun Persada Tbk. | 840 | 10 | 1,20 | 5.499.200 |
INDF | Indofood Sukses Makmur Tbk. | 8.500 | 100 | 1,19 | 4.926.100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 1 | 1,19 | 24.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.400 | 50 | 1,15 | 64.572.500 |
OKAS | Ancora Indonesia Resources Tbk. | 88 | 1 | 1,15 | 1.085.000 |
MPPA | Matahari Putra Prima Tbk. | 1.820 | 20 | 1,11 | 7.202.700 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.750 | 30 | 1,10 | 6.385.600 |
BGTG | Bank Ganesha Tbk. | 93 | 1 | 1,09 | 185.700 |
CTRS | Ciputra Surya Tbk. | 2.810 | 30 | 1,08 | 1.610.800 |
BACA | Bank Capital Indonesia Tbk. | 189 | 2 | 1,07 | 4.779.900 |
BNBA | Bank Bumi Arta Tbk. | 198 | 2 | 1,02 | 268.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.005 | 10 | 1,01 | 6.336.700 |
BNGA | Bank CIMB Niaga Tbk. | 1.050 | 10 | 0,96 | 4.365.900 |
LPPF | Matahari Department Store Tbk. | 21.025 | 200 | 0,96 | 2.237.800 |
PNBS | Bank Panin Syariah Tbk. | 216 | 2 | 0,93 | 18.700 |
KBLM | Kabelindo Murni Tbk. | 218 | 2 | 0,93 | 63.400 |
NRCA | Nusa Raya Cipta Tbk. | 585 | 5 | 0,86 | 3.692.700 |
SULI | SLJ Global Tbk. | 117 | 1 | 0,86 | 1.058.300 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.760 | 15 | 0,86 | 57.800 |
LPPS | Lippo Securities Tbk. | 118 | 1 | 0,85 | 156.600 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 595 | 5 | 0,85 | 2.934.300 |
MRAT | Mustika Ratu Tbk. | 238 | 2 | 0,85 | 1.800 |
EKAD | Ekadharma International Tbk. | 615 | 5 | 0,82 | 607.700 |
ATIC | Anabatic Technologies Tbk. | 635 | 5 | 0,79 | 158.900 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 675 | 5 | 0,75 | 113.154.300 |
TARA | Sitara Propertindo Tbk. | 675 | 5 | 0,75 | 57.703.100 |
UNTR | United Tractors Tbk. | 17.425 | 125 | 0,72 | 2.932.600 |
DOID | Delta Dunia Makmur Tbk. | 280 | 2 | 0,72 | 38.118.300 |
MTDL | Metrodata Electronics Tbk. | 720 | 5 | 0,70 | 12.600 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 250.400 |
RICY | Ricky Putra Globalindo Tbk | 150 | 1 | 0,67 | 20.100 |
KDSI | Kedawung Setia Industrial Tbk. | 306 | 2 | 0,66 | 70.000 |
PRAS | Prima Alloy Steel Universal Tbk. | 161 | 1 | 0,63 | 144.000 |
SHID | Hotel Sahid Jaya International Tbk. | 820 | 5 | 0,61 | 342.000 |
BHIT | MNC Investama Tbk. | 171 | 1 | 0,59 | 63.104.900 |
SHIP | Sillo Maritime Perdana Tbk. | 354 | 2 | 0,57 | 3.261.000 |
DAYA | Duta Intidaya Tbk. | 187 | 1 | 0,54 | 1.046.400 |
PSAB | J Resources Asia Pasifik Tbk. | 384 | 2 | 0,52 | 11.734.200 |
ASMI | Asuransi Kresna Mitra Tbk. | 416 | 2 | 0,48 | 2.495.800 |
MDLN | Modernland Realty Tbk. | 434 | 2 | 0,46 | 29.412.000 |
ADRO | Adaro Energy Tbk. | 1.150 | 5 | 0,44 | 48.490.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.000 | 25 | 0,42 | 1.082.100 |
SIMP | Salim Ivomas Pratama Tbk. | 498 | 2 | 0,40 | 19.648.600 |
ADHI | Adhi Karya (Persero) Tbk. | 2.790 | 10 | 0,36 | 27.776.100 |
WSKT | Waskita Karya (Persero) Tbk. | 2.810 | 10 | 0,36 | 14.584.000 |
ACST | Acset Indonusa Tbk. | 3.400 | 10 | 0,29 | 193.300 |
KLBF | Kalbe Farma Tbk. | 1.720 | 5 | 0,29 | 23.939.000 |
HMSP | H.M. Sampoerna Tbk. | 3.950 | 10 | 0,25 | 16.424.200 |
LINK | Link Net Tbk. | 4.710 | 10 | 0,21 | 5.645.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.275 | 25 | 0,14 | 2.764.200 |