Harga Saham PGAS Melejit 16 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Juli 2016, Indeks Harga Saham Gabungan ditutup naik 0,34 persen (17,32 poin) di level 5.127,5. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,35 persen (3,08 poin) di level 880,57. Berikut ini saham-saham yang naik:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    OASAProtech Mitra Perkasa Tbk.322 132 69,47 6.998.200
    GZCOGozco Plantations Tbk.96 22 29,73 241.841.000
    SULISLJ Global Tbk.69 12 21,05 42.329.400
    ITMASumber Energi Andalan Tbk.16.675 2.775 19,96 13.000
    POLYAsia Pacific Fibers Tbk75 11 17,19 27.889.500
    PGASPerusahaan Gas Negara (Persero) Tbk.3.100 440 16,54 307.390.400
    BUDIBudi Starch & Sweetener Tbk.86 12 16,22 59.353.700
    GOLLGolden Plantation Tbk.128 15 13,27 1.287.700
    DYANDyandra Media International Tbk.71 8 12,70 36.727.400
    KOINKokoh Inti Arebama Tbk280 30 12,00 200
    LRNAEka Sari Lorena Transport Tbk.135 14 11,57 62.400
    UNICUnggul Indah Cahaya Tbk.1.440 125 9,51 200
    MARIMahaka Radio Integra Tbk.930 80 9,41 3.822.200
    BHITMNC Investama Tbk.188 16 9,30 269.418.800
    GRENEvergreen Invesco Tbk.183 15 8,93 3.334.600
    ITMGIndo Tambangraya Megah Tbk.11.650 950 8,88 1.738.200
    ANTMAneka Tambang (Persero) Tbk.840 60 7,69 246.508.200
    ERAAErajaya Swasembada Tbk.680 45 7,09 30.915.900
    SIPDSierad Produce Tbk.630 40 6,78 50.900
    SKBMSekar Bumi Tbk.640 40 6,67 43.500
    TELETiphone Mobile Indonesia Tbk.725 45 6,62 19.007.800
    SDPCMillennium Pharmacon International86 5 6,17 297.100
    PTSNSat Nusapersada Tbk69 4 6,15 1.300
    DOIDDelta Dunia Makmur Tbk.278 16 6,11 124.395.600
    PBRXPan Brothers Tbk.530 30 6,00 95.018.200
    RALSRamayana Lestari Sentosa Tbk.1.095 60 5,80 11.465.200
    CEKAWilmar Cahaya Indonesia Tbk.1.035 55 5,61 388.800
    MFMIMultifiling Mitra Indonesia Tbk.268 14 5,51 100
    ISSPSteel Pipe Industry of Indonesia Tbk.272 14 5,43 49.187.000
    APLIAsiaplast Industries Tbk.78 4 5,41 83.600
    VOKSVoksel Electric Tbk.990 50 5,32 5.100
    LSIPPP London Sumatra Indonesia Tbk.1.510 75 5,23 54.271.700
    KOBXKobexindo Tractors Tbk.121 6 5,22 14.000
    SIMPSalim Ivomas Pratama Tbk.486 24 5,19 34.635.500
    ADESAkasha Wira International Tbk.1.420 70 5,19 155.000
    SMBRSemen Baturaja (Persero) Tbk.755 35 4,86 13.248.800
    LPLIStar Pacific Tbk260 12 4,84 35.800
    BMTRGlobal Mediacom Tbk.1.095 50 4,78 8.372.800
    PICOPelangi Indah Canindo Tbk160 7 4,58 1.900
    BESTBekasi Fajar Industrial Estate Tbk.290 12 4,32 211.944.800
    HEXAHexindo Adiperkasa Tbk.2.260 90 4,15 306.400
    TPIAChandra Asri Petrochemical Tbk.5.200 200 4,00 5.200
    PTBATambang Batubara Bukit Asam (Persero)10.000 375 3,90 3.807.600
    AALIAstra Agro Lestari Tbk.15.375 575 3,89 5.026.300
    JPRSJaya Pari Steel Tbk135 5 3,85 1.700
    KIASKeramika Indonesia Assosiasi Tbk.82 3 3,80 10.400
    ISATIndosat Tbk.7.075 250 3,66 625.700
    MRATMustika Ratu Tbk.228 8 3,64 500
    HITSHumpuss Intermoda Transportasi Tbk.725 25 3,57 31.200
    ADROAdaro Energy Tbk.1.030 35 3,52 54.946.100
    DMASPuradelta Lestari Tbk.236 8 3,51 188.967.300
    RIGSRig Tenders Indonesia Tbk.149 5 3,47 1.200
    ACSTAcset Indonusa Tbk.3.200 100 3,23 1.218.800
    GDSTGunawan Dianjaya Steel Tbk.64 2 3,23 627.300
    UNTRUnited Tractors Tbk.16.000 500 3,23 5.480.200
    MPPAMatahari Putra Prima Tbk.1.655 50 3,12 11.467.800
    IMPCImpack Pratama Industri Tbk.1.035 30 2,99 1.699.700
    BBYBBank Yudha Bhakti Tbk.175 5 2,94 371.300
    DGIKNusa Konstruksi Enjiniring Tbk.70 2 2,94 10.126.400
    EKADEkadharma International Tbk.530 15 2,91 112.700
    MDLNModernland Realty Tbk.428 12 2,88 10.823.700
    MDRNModern Internasional Tbk.144 4 2,86 4.317.400
    ELSAElnusa Tbk.550 15 2,80 64.592.300
    BJBRBank Pembangunan Daerah Jawa Barat dan1.125 30 2,74 11.896.200
    INAFIndofarma Tbk.1.500 40 2,74 5.711.900
    PSKTRed Planet Indonesia Tbk.760 20 2,70 308.800
    AKRAAKR Corporindo Tbk.6.725 175 2,67 8.164.500
    WOMFWahana Ottomitra Multiartha Tbk.116 3 2,65 4.718.900
    BWPTEagle High Plantations Tbk.240 6 2,56 108.165.500
    KAEFKimia Farma Tbk.1.200 30 2,56 5.456.200
    CNKOExploitasi Energi Indonesia Tbk.81 2 2,53 67.209.400
    BSDEBumi Serpong Damai Tbk.2.050 50 2,50 30.300.300
    IPOLIndopoly Swakarsa Industry Tbk.124 3 2,48 4.391.900
    INDXTanah Laut Tbk126 3 2,44 25.200
    KRASKrakatau Steel (Persero) Tbk.630 15 2,44 17.778.600
    BCIPBumi Citra Permai Tbk.1.065 25 2,40 24.653.100
    HEROHero Supermarket Tbk.1.100 25 2,33 500
    SILOSiloam International Hospitals Tbk.11.300 250 2,26 4.181.300
    ASIIAstra International Tbk.7.250 150 2,11 48.963.100
    GPRAPerdana Gapuraprima Tbk.204 4 2,00 135.600
    TRILTriwira Insanlestari Tbk.51 1 2,00 181.600
    ARTOBank Artos Indonesia Tbk.155 3 1,97 11.500
    RICYRicky Putra Globalindo Tbk155 3 1,97 2.100
    PTROPetrosea Tbk.525 10 1,94 1.617.000
    ABMMABM Investama Tbk.2.640 50 1,93 3.500
    PNLFPanin Financial Tbk.218 4 1,87 67.301.200
    LMPILanggeng Makmur Industri Tbk.112 2 1,82 107.600
    ASSAAdi Sarana Armada Tbk.170 3 1,80 89.377.100
    WICOWicaksana Overseas International Tbk.57 1 1,79 284.500
    INDFIndofood Sukses Makmur Tbk.7.250 125 1,75 6.442.500
    TRIMTrimegah Securities Tbk.58 1 1,75 752.800
    GJTLGajah Tunggal Tbk.1.170 20 1,74 5.110.900
    PANRPanorama Sentrawisata Tbk.595 10 1,71 1.400.100
    IATAIndonesia Transport & Infrastructure61 1 1,67 4.492.500
    HRUMHarum Energy Tbk.930 15 1,64 1.033.500
    LCGPEureka Prima Jakarta Tbk.248 4 1,64 20.522.700
    BNIIBank Maybank Indonesia Tbk.376 6 1,62 15.123.400
    KLBFKalbe Farma Tbk.1.595 25 1,59 25.175.100
    EXCLXL Axiata Tbk.3.900 60 1,56 16.581.100
    AISATiga Pilar Sejahtera Food Tbk.1.990 30 1,53 2.029.900
    TRUSTrust Finance Indonesia Tbk200 3 1,52 400
    RMBABentoel Internasional Investama Tbk.434 6 1,40 64.800
    INCIIntanwijaya Internasional Tbk294 4 1,38 44.700
    SSMSSawit Sumbermas Sarana Tbk.1.865 25 1,36 43.034.100
    PNBNBank Pan Indonesia Tbk755 10 1,34 12.541.800
    PRASPrima Alloy Steel Universal Tbk.152 2 1,33 53.500
    MNCNMedia Nusantara Citra Tbk.2.300 30 1,32 19.000.200
    INCOVale Indonesia Tbk.2.350 30 1,29 9.171.800
    BABPBank MNC Internasional Tbk.79 1 1,28 33.567.900
    LINKLink Net Tbk.4.240 50 1,19 127.700
    INDSIndospring Tbk.850 10 1,19 7.162.700
    GGRMGudang Garam Tbk.71.225 825 1,17 842.400
    TINSTimah (Persero) Tbk.875 10 1,16 25.145.200
    BKSLSentul City Tbk.88 1 1,15 51.889.000
    MBTOMartina Berto Tbk.177 2 1,14 324.200
    BIPPBhuwanatala Indah Permai Tbk.89 1 1,14 300
    DPNSDuta Pertiwi Nusantara Tbk.400 4 1,01 200
    MASAMultistrada Arah Sarana Tbk.200 2 1,01 412.400
    MKPIMetropolitan Kentjana Tbk.20.000 200 1,01 90.000
    BRPTBarito Pacific Tbk.505 5 1,00 1.154.300
    KRENKresna Graha Investama Tbk.410 4 0,99 15.209.100
    PPROPP Properti Tbk.525 5 0,96 39.154.800
    PALMProvident Agro Tbk.530 5 0,95 2.058.500
    SOCISoechi Lines Tbk.434 4 0,93 30.937.900
    DEFIDanasupra Erapacific Tbk218 2 0,93 585.300
    RAJARukun Raharja Tbk.226 2 0,89 9.740.000
    BUVABukit Uluwatu Villa Tbk.580 5 0,87 1.200
    TMPOTempo Intimedia Tbk.117 1 0,86 364.100
    INTAIntraco Penta Tbk.240 2 0,84 85.100
    BNGABank CIMB Niaga Tbk.605 5 0,83 1.504.700
    PNINPaninvest Tbk.605 5 0,83 126.900
    ASRIAlam Sutera Realty Tbk.488 4 0,83 49.570.700
    ATICAnabatic Technologies Tbk.610 5 0,83 4.600
    NRCANusa Raya Cipta Tbk.615 5 0,82 1.374.700
    METANusantara Infrastructure Tbk.125 1 0,81 18.323.000
    PTPPPP (Persero) Tbk.3.810 30 0,79 3.216.500
    CFINClipan Finance Indonesia Tbk.256 2 0,79 208.700
    FMIIFortune Mate Indonesia Tbk645 5 0,78 332.500
    HDFARadana Bhaskara Finance Tbk.258 2 0,78 2.400
    APLNAgung Podomoro Land Tbk.260 2 0,78 17.434.700
    SGROSampoerna Agro Tbk.2.010 15 0,75 273.200
    SAMESarana Meditama Metropolitan Tbk.2.780 20 0,72 375.500
    ADMGPolychem Indonesia Tbk140 1 0,72 2.508.000
    LPCKLippo Cikarang Tbk7.425 50 0,68 1.265.300
    AIMSAkbar Indo Makmur Stimec Tbk304 2 0,66 500
    BAJASaranacentral Bajatama Tbk.153 1 0,66 1.013.300
    EMDEMegapolitan Developments Tbk.162 1 0,62 45.400
    SUGISugih Energy Tbk.326 2 0,62 40.909.700
    IBFNIntan Baruprana Finance Tbk.166 1 0,61 33.500
    ARTIRatu Prabu Energi Tbk173 1 0,58 12.303.600
    BOLTGaruda Metalindo Tbk.910 5 0,55 4.922.700
    ALMIAlumindo Light Metal Industry Tbk.185 1 0,54 116.100
    BDMNBank Danamon Indonesia Tbk.3.770 20 0,53 937.600
    FASWFajar Surya Wisesa Tbk.1.935 10 0,52 167.900
    BIRDBlue Bird Tbk.3.990 20 0,50 1.300.200
    MSKYMNC Sky Vision Tbk.1.035 5 0,49 255.500
    SDMUSidomulyo Selaras Tbk.424 2 0,47 12.400
    NIKLPelat Timah Nusantara Tbk.430 2 0,47 17.784.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.475 25 0,46 11.566.800
    NOBUBank Nationalnobu Tbk.450 2 0,45 8.800
    DPUMDua Putra Utama Makmur Tbk.1.175 5 0,43 3.700
    BSSRBaramulti Suksessarana Tbk.1.360 5 0,37 9.300
    WIKAWijaya Karya (Persero) Tbk.2.880 10 0,35 8.734.800
    IMASIndomobil Sukses Internasional Tbk.1.485 5 0,34 52.300
    TMASPelayaran Tempuran Emas Tbk.1.490 5 0,34 1.407.700
    ROTINippon Indosari Corpindo Tbk.1.600 5 0,31 1.128.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.720 5 0,29 80.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.