Saham Bumi Teknokultura Turun 105 Poin Jadi 1.340

Oleh :
  • Font:
  • Ukuran Font: - +
  • Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    Indeks harga saham gabungan (IHSG) di Bursa Efek Indonesia (BEI) pada Jumat ditutup naik tipis sebesar 0,02 poin menyusul harga minyak mentah dunia yang terkoreksi. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 29 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,67 poin) di level 4.781,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,21 persen (1,77 poin) di level 829,32. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MARIMahaka Radio Integra Tbk.635 (70)(9,93)89.400
    UNITNusantara Inti Corpora Tbk221 (24)(9,80)15.600
    BKSWBank QNB Indonesia Tbk.315 (34)(9,74)18.100
    AKKUAlam Karya Unggul Tbk.160 (15)(8,57)33.400
    PDESDestinasi Tirta Nusantara Tbk160 (15)(8,57)20.000
    SMDMSuryamas Dutamakmur Tbk.97 (9)(8,49)527.200
    CKRACakra Mineral Tbk.77 (7)(8,33)614.800
    VINSVictoria Insurance Tbk.80 (7)(8,05)8.300
    WOMFWahana Ottomitra Multiartha Tbk.80 (7)(8,05)162.700
    NIKLPelat Timah Nusantara Tbk.84 (7)(7,69)624.500
    MGNAMagna Finance Tbk.63 (5)(7,35)110.800
    GSMFEquity Development Investment Tbk.101 (8)(7,34)100
    BTEKBumi Teknokultura Unggul Tbk1.340 (105)(7,27)661.200
    CEKAWilmar Cahaya Indonesia Tbk.660 (50)(7,04)74.200
    IIKPInti Agri Resources Tbk2.995 (205)(6,41)459.200
    TRILTriwira Insanlestari Tbk.59 (4)(6,35)1.239.900
    BEKSBank Pundi Indonesia Tbk.95 (6)(5,94)14.127.500
    BUKKBukaka Teknik Utama Tbk.480 (30)(5,88)1.800
    ETWAEterindo Wahanatama Tbk83 (5)(5,68)36.400
    LPKRLippo Karawaci Tbk.1.085 (65)(5,65)62.765.800
    PGLIPembangunan Graha Lestari Indah Tbk.52 (3)(5,45)85.800
    MBAPMitrabara Adiperdana Tbk.1.500 (85)(5,36)100
    BNLIBank Permata Tbk.630 (35)(5,26)819.000
    BCAPMNC Kapital Indonesia Tbk.1.630 (90)(5,23)7.300
    DOIDDelta Dunia Makmur Tbk.109 (6)(5,22)100.908.000
    JKSWJakarta Kyoei Steel Works Tbk.62 (3)(4,62)15.100
    KBLMKabelindo Murni Tbk.124 (6)(4,62)200
    MBTOMartina Berto Tbk.131 (6)(4,38)103.300
    BULLBuana Listya Tama Tbk.113 (5)(4,24)4.979.100
    POLYAsia Pacific Fibers Tbk71 (3)(4,05)299.100
    JPRSJaya Pari Steel Tbk126 (5)(3,82)378.000
    BNGABank CIMB Niaga Tbk.570 (20)(3,39)218.400
    SMGRSemen Indonesia (Persero) Tbk.10.250 (350)(3,30)6.156.500
    BIRDBlue Bird Tbk.6.100 (200)(3,17)1.257.200
    WIIMWismilak Inti Makmur Tbk.397 (13)(3,17)5.108.700
    INDXTanah Laut Tbk184 (6)(3,16)170.700
    KOBXKobexindo Tractors Tbk.130 (4)(2,99)200
    ADROAdaro Energy Tbk.650 (20)(2,99)25.590.300
    BNIIBank Maybank Indonesia Tbk.163 (5)(2,98)740.100
    ADMGPolychem Indonesia Tbk98 (3)(2,97)3.180.200
    SILOSiloam International Hospitals Tbk.7.375 (225)(2,96)3.664.100
    GPRAPerdana Gapuraprima Tbk.199 (6)(2,93)60.500
    RBMSRistia Bintang Mahkotasejati Tbk.68 (2)(2,86)133.100
    PNBNBank Pan Indonesia Tbk685 (20)(2,84)11.335.600
    ELSAElnusa Tbk.343 (10)(2,83)51.445.900
    BSWDBank Of India Indonesia Tbk.2.995 (85)(2,76)8.800
    KICIKedaung Indah Can Tbk248 (7)(2,75)7.100
    BUDIBudi Starch & Sweetener Tbk.71 (2)(2,74)2.656.000
    PTBATambang Batubara Bukit Asam (Persero)6.375 (175)(2,67)2.713.400
    ULTJUltra Jaya Milk Industry & Trading3.750 (100)(2,60)1.000
    HOTLSaraswati Griya Lestari Tbk.151 (4)(2,58)4.481.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.700 (45)(2,58)4.565.600
    OKASAncora Indonesia Resources Tbk.76 (2)(2,56)17.700
    IMASIndomobil Sukses Internasional Tbk.1.950 (50)(2,50)2.000
    ASIIAstra International Tbk.7.075 (175)(2,41)37.987.300
    JAWAJaya Agra Wattie Tbk.164 (4)(2,38)97.900
    ITMGIndo Tambangraya Megah Tbk.6.575 (150)(2,23)3.020.800
    BBYBBank Yudha Bhakti Tbk.225 (5)(2,17)1.867.500
    MLPLMultipolar Tbk.320 (7)(2,14)5.776.300
    KPIGMNC Land Tbk.1.210 (25)(2,02)1.000
    AGRSBank Agris Tbk.97 (2)(2,02)32.300
    LMASLimas Indonesia Makmur Tbk50 (1)(1,96)6.705.700
    SULISLJ Global Tbk.50 (1)(1,96)363.500
    ISATIndosat Tbk.6.275 (125)(1,95)397.700
    BRPTBarito Pacific Tbk.510 (10)(1,92)630.900
    CLPIColorpak Indonesia Tbk.765 (15)(1,92)130.600
    DILDIntiland Development Tbk.525 (10)(1,87)22.490.400
    PKPKPerdana Karya Perkasa Tbk54 (1)(1,82)516.100
    BRNABerlina Tbk.810 (15)(1,82)155.600
    LPGILippo General Insurance Tbk.4.885 (90)(1,81)100
    LMPILanggeng Makmur Industri Tbk.109 (2)(1,80)9.700
    SMRUSMR Utama Tbk.166 (3)(1,78)49.901.500
    IATAIndonesia Transport & Infrastructure58 (1)(1,69)30.657.300
    PTSNSat Nusapersada Tbk59 (1)(1,67)18.600
    SHIDHotel Sahid Jaya International Tbk.605 (10)(1,63)793.100
    ALMIAlumindo Light Metal Industry Tbk.186 (3)(1,59)927.100
    EMDEMegapolitan Developments Tbk.186 (3)(1,59)36.700
    LPPFMatahari Department Store Tbk.17.225 (275)(1,57)6.394.100
    PJAAPembangunan Jaya Ancol Tbk.1.900 (30)(1,55)2.100
    MPPAMatahari Putra Prima Tbk.1.615 (25)(1,52)14.968.500
    ERAAErajaya Swasembada Tbk.650 (10)(1,52)3.626.800
    KRENKresna Graha Investama Tbk.2.010 (30)(1,47)3.260.900
    SMRASummarecon Agung Tbk.1.690 (25)(1,46)22.947.100
    CNKOExploitasi Energi Indonesia Tbk.68 (1)(1,45)9.934.400
    LPCKLippo Cikarang Tbk6.925 (100)(1,42)525.500
    INCOVale Indonesia Tbk.1.745 (25)(1,41)6.614.000
    PANSPanin Sekuritas Tbk.3.550 (50)(1,39)6.700
    INAIIndal Aluminium Industry Tbk.357 (5)(1,38)79.000
    GMTDGowa Makassar Tourism Development Tbk.7.375 (100)(1,34)1.100
    DYANDyandra Media International Tbk.75 (1)(1,32)1.159.900
    EMTKElang Mahkota Teknologi Tbk.9.475 (125)(1,30)100
    BJTMBank Pembangunan Daerah Jawa Timur470 (6)(1,26)126.700
    BABPBank MNC Internasional Tbk.79 (1)(1,25)13.648.200
    KIASKeramika Indonesia Assosiasi Tbk.79 (1)(1,25)3.700
    LTLSLautan Luas Tbk.395 (5)(1,25)254.000
    IPOLIndopoly Swakarsa Industry Tbk.80 (1)(1,23)172.600
    ROTINippon Indosari Corpindo Tbk.1.220 (15)(1,21)830.600
    MNCNMedia Nusantara Citra Tbk.2.065 (25)(1,20)8.196.500
    BATASepatu Bata Tbk.840 (10)(1,18)10.200
    BDMNBank Danamon Indonesia Tbk.3.870 (45)(1,15)939.500
    PNLFPanin Financial Tbk.174 (2)(1,14)26.298.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.975 (125)(1,13)19.004.900
    PWONPakuwon Jati Tbk.505 (5)(0,98)54.704.700
    BBNIBank Negara Indonesia (Persero) Tbk.5.050 (50)(0,98)13.966.600
    BIPPBhuwanatala Indah Permai Tbk.103 (1)(0,96)42.800
    CSAPCatur Sentosa Adiprana Tbk.412 (4)(0,96)14.978.200
    PNBSBank Panin Syariah Tbk.217 (2)(0,91)600
    INDSIndospring Tbk.444 (4)(0,89)875.900
    DNARBank Dinar Indonesia Tbk.116 (1)(0,85)28.500
    MYOHSamindo Resources Tbk.464 (4)(0,85)273.500
    ATICAnabatic Technologies Tbk.585 (5)(0,85)1.777.700
    INTAIntraco Penta Tbk.245 (2)(0,81)67.100
    IMJSIndomobil Multi Jasa Tbk.260 (2)(0,76)2.900
    BBCABank Central Asia Tbk.13.075 (100)(0,76)17.764.500
    CTRSCiputra Surya Tbk.2.030 (15)(0,73)178.000
    ARTOBank Artos Indonesia Tbk.137 (1)(0,72)34.600
    LCGPEureka Prima Jakarta Tbk.419 (3)(0,71)56.985.900
    GJTLGajah Tunggal Tbk.700 (5)(0,71)3.163.500
    KBLIKMI Wire & Cable Tbk.144 (1)(0,69)63.400
    TINSTimah (Persero) Tbk.730 (5)(0,68)3.910.900
    ANTMAneka Tambang (Persero) Tbk.456 (3)(0,65)80.692.300
    RIGSRig Tenders Indonesia Tbk.153 (1)(0,65)29.900
    MYRXHanson International Tbk.800 (5)(0,62)138.801.500
    ALTOTri Banyan Tirta Tbk.324 (2)(0,61)10.000
    NOBUBank Nationalnobu Tbk.496 (3)(0,60)5.300
    WIKAWijaya Karya (Persero) Tbk.2.585 (15)(0,58)9.235.000
    TMASPelayaran Tempuran Emas Tbk.1.940 (10)(0,51)8.500
    ICBPIndofood CBP Sukses Makmur Tbk.15.025 (75)(0,50)2.273.000
    BACABank Capital Indonesia Tbk.201 (1)(0,50)3.797.500
    JSMRJasa Marga (Persero) Tbk.5.575 (25)(0,45)3.016.400
    MSKYMNC Sky Vision Tbk.1.120 (5)(0,44)700
    DNETIndoritel Makmur Internasional Tbk.1.125 (5)(0,44)10.500
    TBIGTower Bersama Infrastructure Tbk.5.900 (25)(0,42)1.364.000
    DVLADarya-Varia Laboratoria Tbk.1.200 (5)(0,41)26.600
    SOCISoechi Lines Tbk.496 (2)(0,40)22.985.500
    TRISTrisula International Tbk.274 (1)(0,36)3.199.700
    ARTAArthavest Tbk278 (1)(0,36)1.000
    IDPRIndonesia Pondasi Raya Tbk.1.400 (5)(0,36)2.438.000
    DPNSDuta Pertiwi Nusantara Tbk.316 (1)(0,32)20.100
    VIVAVisi Media Asia Tbk.360 (1)(0,28)1.889.600
    SSMSSawit Sumbermas Sarana Tbk.1.900 (5)(0,26)47.619.100
    MYORMayora Indah Tbk.30.700 (75)(0,24)87.100
    MIKAMitra Keluarga Karyasehat Tbk.2.370 (5)(0,21)7.097.500
    TLKMTelekomunikasi Indonesia (Persero)3.300 (5)(0,15)117.103.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.