Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 29 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,67 poin) di level 4.781,3. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,21 persen (1,77 poin) di level 829,32. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MARI | Mahaka Radio Integra Tbk. | 635 | (70) | (9,93) | 89.400 |
| UNIT | Nusantara Inti Corpora Tbk | 221 | (24) | (9,80) | 15.600 |
| BKSW | Bank QNB Indonesia Tbk. | 315 | (34) | (9,74) | 18.100 |
| AKKU | Alam Karya Unggul Tbk. | 160 | (15) | (8,57) | 33.400 |
| PDES | Destinasi Tirta Nusantara Tbk | 160 | (15) | (8,57) | 20.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 97 | (9) | (8,49) | 527.200 |
| CKRA | Cakra Mineral Tbk. | 77 | (7) | (8,33) | 614.800 |
| VINS | Victoria Insurance Tbk. | 80 | (7) | (8,05) | 8.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | (7) | (8,05) | 162.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 84 | (7) | (7,69) | 624.500 |
| MGNA | Magna Finance Tbk. | 63 | (5) | (7,35) | 110.800 |
| GSMF | Equity Development Investment Tbk. | 101 | (8) | (7,34) | 100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.340 | (105) | (7,27) | 661.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 660 | (50) | (7,04) | 74.200 |
| IIKP | Inti Agri Resources Tbk | 2.995 | (205) | (6,41) | 459.200 |
| TRIL | Triwira Insanlestari Tbk. | 59 | (4) | (6,35) | 1.239.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 95 | (6) | (5,94) | 14.127.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 480 | (30) | (5,88) | 1.800 |
| ETWA | Eterindo Wahanatama Tbk | 83 | (5) | (5,68) | 36.400 |
| LPKR | Lippo Karawaci Tbk. | 1.085 | (65) | (5,65) | 62.765.800 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 52 | (3) | (5,45) | 85.800 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.500 | (85) | (5,36) | 100 |
| BNLI | Bank Permata Tbk. | 630 | (35) | (5,26) | 819.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.630 | (90) | (5,23) | 7.300 |
| DOID | Delta Dunia Makmur Tbk. | 109 | (6) | (5,22) | 100.908.000 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 62 | (3) | (4,62) | 15.100 |
| KBLM | Kabelindo Murni Tbk. | 124 | (6) | (4,62) | 200 |
| MBTO | Martina Berto Tbk. | 131 | (6) | (4,38) | 103.300 |
| BULL | Buana Listya Tama Tbk. | 113 | (5) | (4,24) | 4.979.100 |
| POLY | Asia Pacific Fibers Tbk | 71 | (3) | (4,05) | 299.100 |
| JPRS | Jaya Pari Steel Tbk | 126 | (5) | (3,82) | 378.000 |
| BNGA | Bank CIMB Niaga Tbk. | 570 | (20) | (3,39) | 218.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.250 | (350) | (3,30) | 6.156.500 |
| BIRD | Blue Bird Tbk. | 6.100 | (200) | (3,17) | 1.257.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 397 | (13) | (3,17) | 5.108.700 |
| INDX | Tanah Laut Tbk | 184 | (6) | (3,16) | 170.700 |
| KOBX | Kobexindo Tractors Tbk. | 130 | (4) | (2,99) | 200 |
| ADRO | Adaro Energy Tbk. | 650 | (20) | (2,99) | 25.590.300 |
| BNII | Bank Maybank Indonesia Tbk. | 163 | (5) | (2,98) | 740.100 |
| ADMG | Polychem Indonesia Tbk | 98 | (3) | (2,97) | 3.180.200 |
| SILO | Siloam International Hospitals Tbk. | 7.375 | (225) | (2,96) | 3.664.100 |
| GPRA | Perdana Gapuraprima Tbk. | 199 | (6) | (2,93) | 60.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | (2) | (2,86) | 133.100 |
| PNBN | Bank Pan Indonesia Tbk | 685 | (20) | (2,84) | 11.335.600 |
| ELSA | Elnusa Tbk. | 343 | (10) | (2,83) | 51.445.900 |
| BSWD | Bank Of India Indonesia Tbk. | 2.995 | (85) | (2,76) | 8.800 |
| KICI | Kedaung Indah Can Tbk | 248 | (7) | (2,75) | 7.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 71 | (2) | (2,74) | 2.656.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.375 | (175) | (2,67) | 2.713.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.750 | (100) | (2,60) | 1.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 151 | (4) | (2,58) | 4.481.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.700 | (45) | (2,58) | 4.565.600 |
| OKAS | Ancora Indonesia Resources Tbk. | 76 | (2) | (2,56) | 17.700 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.950 | (50) | (2,50) | 2.000 |
| ASII | Astra International Tbk. | 7.075 | (175) | (2,41) | 37.987.300 |
| JAWA | Jaya Agra Wattie Tbk. | 164 | (4) | (2,38) | 97.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.575 | (150) | (2,23) | 3.020.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 225 | (5) | (2,17) | 1.867.500 |
| MLPL | Multipolar Tbk. | 320 | (7) | (2,14) | 5.776.300 |
| KPIG | MNC Land Tbk. | 1.210 | (25) | (2,02) | 1.000 |
| AGRS | Bank Agris Tbk. | 97 | (2) | (2,02) | 32.300 |
| LMAS | Limas Indonesia Makmur Tbk | 50 | (1) | (1,96) | 6.705.700 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 363.500 |
| ISAT | Indosat Tbk. | 6.275 | (125) | (1,95) | 397.700 |
| BRPT | Barito Pacific Tbk. | 510 | (10) | (1,92) | 630.900 |
| CLPI | Colorpak Indonesia Tbk. | 765 | (15) | (1,92) | 130.600 |
| DILD | Intiland Development Tbk. | 525 | (10) | (1,87) | 22.490.400 |
| PKPK | Perdana Karya Perkasa Tbk | 54 | (1) | (1,82) | 516.100 |
| BRNA | Berlina Tbk. | 810 | (15) | (1,82) | 155.600 |
| LPGI | Lippo General Insurance Tbk. | 4.885 | (90) | (1,81) | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | (2) | (1,80) | 9.700 |
| SMRU | SMR Utama Tbk. | 166 | (3) | (1,78) | 49.901.500 |
| IATA | Indonesia Transport & Infrastructure | 58 | (1) | (1,69) | 30.657.300 |
| PTSN | Sat Nusapersada Tbk | 59 | (1) | (1,67) | 18.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 605 | (10) | (1,63) | 793.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 186 | (3) | (1,59) | 927.100 |
| EMDE | Megapolitan Developments Tbk. | 186 | (3) | (1,59) | 36.700 |
| LPPF | Matahari Department Store Tbk. | 17.225 | (275) | (1,57) | 6.394.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.900 | (30) | (1,55) | 2.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.615 | (25) | (1,52) | 14.968.500 |
| ERAA | Erajaya Swasembada Tbk. | 650 | (10) | (1,52) | 3.626.800 |
| KREN | Kresna Graha Investama Tbk. | 2.010 | (30) | (1,47) | 3.260.900 |
| SMRA | Summarecon Agung Tbk. | 1.690 | (25) | (1,46) | 22.947.100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 68 | (1) | (1,45) | 9.934.400 |
| LPCK | Lippo Cikarang Tbk | 6.925 | (100) | (1,42) | 525.500 |
| INCO | Vale Indonesia Tbk. | 1.745 | (25) | (1,41) | 6.614.000 |
| PANS | Panin Sekuritas Tbk. | 3.550 | (50) | (1,39) | 6.700 |
| INAI | Indal Aluminium Industry Tbk. | 357 | (5) | (1,38) | 79.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.375 | (100) | (1,34) | 1.100 |
| DYAN | Dyandra Media International Tbk. | 75 | (1) | (1,32) | 1.159.900 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.475 | (125) | (1,30) | 100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 470 | (6) | (1,26) | 126.700 |
| BABP | Bank MNC Internasional Tbk. | 79 | (1) | (1,25) | 13.648.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 79 | (1) | (1,25) | 3.700 |
| LTLS | Lautan Luas Tbk. | 395 | (5) | (1,25) | 254.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 80 | (1) | (1,23) | 172.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (15) | (1,21) | 830.600 |
| MNCN | Media Nusantara Citra Tbk. | 2.065 | (25) | (1,20) | 8.196.500 |
| BATA | Sepatu Bata Tbk. | 840 | (10) | (1,18) | 10.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (45) | (1,15) | 939.500 |
| PNLF | Panin Financial Tbk. | 174 | (2) | (1,14) | 26.298.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.975 | (125) | (1,13) | 19.004.900 |
| PWON | Pakuwon Jati Tbk. | 505 | (5) | (0,98) | 54.704.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.050 | (50) | (0,98) | 13.966.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 103 | (1) | (0,96) | 42.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 412 | (4) | (0,96) | 14.978.200 |
| PNBS | Bank Panin Syariah Tbk. | 217 | (2) | (0,91) | 600 |
| INDS | Indospring Tbk. | 444 | (4) | (0,89) | 875.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 116 | (1) | (0,85) | 28.500 |
| MYOH | Samindo Resources Tbk. | 464 | (4) | (0,85) | 273.500 |
| ATIC | Anabatic Technologies Tbk. | 585 | (5) | (0,85) | 1.777.700 |
| INTA | Intraco Penta Tbk. | 245 | (2) | (0,81) | 67.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 260 | (2) | (0,76) | 2.900 |
| BBCA | Bank Central Asia Tbk. | 13.075 | (100) | (0,76) | 17.764.500 |
| CTRS | Ciputra Surya Tbk. | 2.030 | (15) | (0,73) | 178.000 |
| ARTO | Bank Artos Indonesia Tbk. | 137 | (1) | (0,72) | 34.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 419 | (3) | (0,71) | 56.985.900 |
| GJTL | Gajah Tunggal Tbk. | 700 | (5) | (0,71) | 3.163.500 |
| KBLI | KMI Wire & Cable Tbk. | 144 | (1) | (0,69) | 63.400 |
| TINS | Timah (Persero) Tbk. | 730 | (5) | (0,68) | 3.910.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 456 | (3) | (0,65) | 80.692.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 153 | (1) | (0,65) | 29.900 |
| MYRX | Hanson International Tbk. | 800 | (5) | (0,62) | 138.801.500 |
| ALTO | Tri Banyan Tirta Tbk. | 324 | (2) | (0,61) | 10.000 |
| NOBU | Bank Nationalnobu Tbk. | 496 | (3) | (0,60) | 5.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.585 | (15) | (0,58) | 9.235.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.940 | (10) | (0,51) | 8.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.025 | (75) | (0,50) | 2.273.000 |
| BACA | Bank Capital Indonesia Tbk. | 201 | (1) | (0,50) | 3.797.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.575 | (25) | (0,45) | 3.016.400 |
| MSKY | MNC Sky Vision Tbk. | 1.120 | (5) | (0,44) | 700 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | (5) | (0,44) | 10.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.900 | (25) | (0,42) | 1.364.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.200 | (5) | (0,41) | 26.600 |
| SOCI | Soechi Lines Tbk. | 496 | (2) | (0,40) | 22.985.500 |
| TRIS | Trisula International Tbk. | 274 | (1) | (0,36) | 3.199.700 |
| ARTA | Arthavest Tbk | 278 | (1) | (0,36) | 1.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.400 | (5) | (0,36) | 2.438.000 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 316 | (1) | (0,32) | 20.100 |
| VIVA | Visi Media Asia Tbk. | 360 | (1) | (0,28) | 1.889.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.900 | (5) | (0,26) | 47.619.100 |
| MYOR | Mayora Indah Tbk. | 30.700 | (75) | (0,24) | 87.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.370 | (5) | (0,21) | 7.097.500 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.300 | (5) | (0,15) | 117.103.200 |
Iklan
