Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 1,11 persen (53,46 poin) di level 4.773,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,31 persen (11,01 poin) di level 827,54. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TAXI | Express Transindo Utama Tbk. | 189 | (21) | (10,00) | 32.927.200 |
| INDX | Tanah Laut Tbk | 190 | (21) | (9,95) | 250.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 145 | (16) | (9,94) | 4.412.700 |
| BULL | Buana Listya Tama Tbk. | 118 | (13) | (9,92) | 5.346.200 |
| DKFT | Central Omega Resources Tbk. | 236 | (26) | (9,92) | 59.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 264 | (29) | (9,90) | 2.100 |
| CKRA | Cakra Mineral Tbk. | 84 | (9) | (9,68) | 499.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 133 | (14) | (9,52) | 72.700 |
| BAJA | Saranacentral Bajatama Tbk. | 105 | (11) | (9,48) | 944.400 |
| ARII | Atlas Resources Tbk. | 410 | (40) | (8,89) | 5.700 |
| PBRX | Pan Brothers Tbk. | 491 | (44) | (8,22) | 70.503.900 |
| TRIM | Trimegah Securities Tbk. | 81 | (7) | (7,95) | 33.578.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 70 | (6) | (7,89) | 1.201.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 317 | (27) | (7,85) | 89.000 |
| WINS | Wintermar Offshore Marine Tbk. | 177 | (15) | (7,81) | 5.462.700 |
| KBLV | First Media Tbk. | 1.080 | (90) | (7,69) | 400 |
| BIRD | Blue Bird Tbk. | 6.300 | (500) | (7,35) | 1.236.000 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | (4) | (7,27) | 1.736.800 |
| GWSA | Greenwood Sejahtera Tbk. | 94 | (7) | (6,93) | 111.100 |
| KKGI | Resource Alam Indonesia Tbk. | 480 | (35) | (6,80) | 26.500 |
| FREN | Smartfren Telecom Tbk. | 69 | (5) | (6,76) | 3.761.200 |
| LPLI | Star Pacific Tbk | 280 | (20) | (6,67) | 4.000 |
| ADMG | Polychem Indonesia Tbk | 101 | (7) | (6,48) | 2.974.500 |
| ERAA | Erajaya Swasembada Tbk. | 660 | (45) | (6,38) | 6.951.500 |
| IATA | Indonesia Transport & Infrastructure | 59 | (4) | (6,35) | 32.599.800 |
| MIDI | Midi Utama Indonesia Tbk. | 715 | (45) | (5,92) | 2.000 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | (50) | (5,88) | 15.826.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 275 | (17) | (5,82) | 780.200 |
| BMTR | Global Mediacom Tbk. | 1.020 | (60) | (5,56) | 10.328.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.560 | (90) | (5,45) | 14.100 |
| BKSL | Sentul City Tbk. | 70 | (4) | (5,41) | 45.558.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 70 | (4) | (5,41) | 24.337.800 |
| BWPT | Eagle High Plantations Tbk. | 287 | (16) | (5,28) | 172.718.900 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (3) | (5,17) | 416.200 |
| BKDP | Bukit Darmo Property Tbk | 92 | (5) | (5,15) | 18.000 |
| AMFG | Asahimas Flat Glass Tbk. | 6.675 | (350) | (4,98) | 700 |
| BRPT | Barito Pacific Tbk. | 520 | (25) | (4,59) | 447.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 745 | (35) | (4,49) | 2.610.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 91 | (4) | (4,21) | 1.604.500 |
| BISI | BISI International Tbk. | 1.720 | (75) | (4,18) | 658.400 |
| GOLD | Golden Retailindo Tbk. | 470 | (20) | (4,08) | 11.000 |
| PTRO | Petrosea Tbk. | 470 | (20) | (4,08) | 433.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 73 | (3) | (3,95) | 971.600 |
| MAPI | Mitra Adiperkasa Tbk. | 4.450 | (180) | (3,89) | 1.010.500 |
| MLPL | Multipolar Tbk. | 327 | (13) | (3,82) | 9.543.200 |
| TRST | Trias Sentosa Tbk. | 302 | (12) | (3,82) | 1.000 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | (10) | (3,70) | 5.000 |
| CTTH | Citatah Tbk. | 53 | (2) | (3,64) | 112.500 |
| PPRO | PP Properti Tbk. | 214 | (8) | (3,60) | 38.357.600 |
| DSFI | Dharma Samudera Fishing Industries | 134 | (5) | (3,60) | 15.895.300 |
| MNCN | Media Nusantara Citra Tbk. | 2.090 | (75) | (3,46) | 9.022.600 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 114 | (4) | (3,39) | 200 |
| BHIT | MNC Investama Tbk. | 172 | (6) | (3,37) | 44.622.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 87 | (3) | (3,33) | 2.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.915 | (135) | (3,33) | 478.300 |
| TINS | Timah (Persero) Tbk. | 735 | (25) | (3,29) | 7.097.600 |
| PICO | Pelangi Indah Canindo Tbk | 180 | (6) | (3,23) | 600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 301 | (10) | (3,22) | 318.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.505 | (50) | (3,22) | 400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 463 | (15) | (3,14) | 6.503.500 |
| CTRP | Ciputra Property Tbk. | 403 | (13) | (3,13) | 4.141.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 785 | (25) | (3,09) | 3.191.900 |
| MDRN | Modern Internasional Tbk. | 127 | (4) | (3,05) | 1.669.800 |
| KAEF | Kimia Farma Tbk. | 1.270 | (40) | (3,05) | 7.277.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 200 | (6) | (2,91) | 4.091.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.185 | (35) | (2,87) | 3.149.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 69 | (2) | (2,82) | 36.334.000 |
| LPPF | Matahari Department Store Tbk. | 17.500 | (500) | (2,78) | 2.621.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 535 | (15) | (2,73) | 379.000 |
| SMCB | Holcim Indonesia Tbk. | 1.070 | (30) | (2,73) | 384.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 945 | (25) | (2,58) | 28.197.200 |
| DYAN | Dyandra Media International Tbk. | 76 | (2) | (2,56) | 1.270.500 |
| LION | Lion Metal Works Tbk. | 950 | (25) | (2,56) | 3.000 |
| ASGR | Astra Graphia Tbk. | 1.900 | (50) | (2,56) | 5.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 272 | (7) | (2,51) | 17.194.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 390 | (10) | (2,50) | 6.835.300 |
| ARNA | Arwana Citramulia Tbk. | 585 | (15) | (2,50) | 962.200 |
| NIRO | Nirvana Development Tbk. | 120 | (3) | (2,44) | 16.227.700 |
| TCID | Mandom Indonesia Tbk. | 16.100 | (400) | (2,42) | 1.500 |
| BACA | Bank Capital Indonesia Tbk. | 202 | (5) | (2,42) | 3.135.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 81 | (2) | (2,41) | 1.931.900 |
| TARA | Sitara Propertindo Tbk. | 610 | (15) | (2,40) | 36.057.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 615 | (15) | (2,38) | 897.100 |
| TOTO | Surya Toto Indonesia Tbk. | 6.150 | (150) | (2,38) | 116.900 |
| NRCA | Nusa Raya Cipta Tbk. | 620 | (15) | (2,36) | 2.116.900 |
| SDPC | Millennium Pharmacon International | 83 | (2) | (2,35) | 62.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.735 | (65) | (2,32) | 10.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.950 | (45) | (2,26) | 9.000 |
| ECII | Electronic City Indonesia Tbk. | 655 | (15) | (2,24) | 61.000 |
| PNLF | Panin Financial Tbk. | 176 | (4) | (2,22) | 27.499.400 |
| MDLN | Modernland Realty Ltd. Tbk | 401 | (9) | (2,20) | 5.508.400 |
| GGRM | Gudang Garam Tbk. | 59.300 | (1.325) | (2,19) | 769.900 |
| EXCL | XL Axiata Tbk. | 3.860 | (85) | (2,15) | 2.043.900 |
| CTRS | Ciputra Surya Tbk. | 2.045 | (45) | (2,15) | 102.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (2) | (2,15) | 287.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 137 | (3) | (2,14) | 9.800 |
| LPKR | Lippo Karawaci Tbk. | 1.150 | (25) | (2,13) | 31.070.300 |
| MDKA | Merdeka Copper Gold Tbk. | 1.625 | (35) | (2,11) | 32.500 |
| LPCK | Lippo Cikarang Tbk | 7.025 | (150) | (2,09) | 970.200 |
| HMSP | H.M. Sampoerna Tbk. | 97.700 | (2.075) | (2,08) | 282.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.925 | (125) | (2,07) | 688.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.300 | (400) | (2,03) | 1.755.800 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.515 | (70) | (1,95) | 2.261.900 |
| ASRI | Alam Sutera Realty Tbk. | 377 | (7) | (1,82) | 35.539.900 |
| TIRT | Tirta Mahakam Resources Tbk | 54 | (1) | (1,82) | 100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 438 | (8) | (1,79) | 8.489.900 |
| PKPK | Perdana Karya Perkasa Tbk | 55 | (1) | (1,79) | 86.500 |
| RANC | Supra Boga Lestari Tbk. | 385 | (7) | (1,79) | 80.000 |
| BRNA | Berlina Tbk. | 825 | (15) | (1,79) | 100.100 |
| SPMA | Suparma Tbk. | 111 | (2) | (1,77) | 200 |
| BVIC | Bank Victoria International Tbk. | 112 | (2) | (1,75) | 564.300 |
| HRUM | Harum Energy Tbk. | 855 | (15) | (1,72) | 958.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.600 | (45) | (1,70) | 7.687.900 |
| ASII | Astra International Tbk. | 7.250 | (125) | (1,69) | 26.220.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 355 | (6) | (1,66) | 3.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (1) | (1,64) | 92.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.235 | (20) | (1,59) | 2.275.300 |
| INAF | Indofarma Tbk. | 371 | (6) | (1,59) | 2.651.200 |
| META | Nusantara Infrastructure Tbk. | 124 | (2) | (1,59) | 53.159.700 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.700 | (75) | (1,57) | 400 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 126 | (2) | (1,56) | 846.900 |
| CTRA | Ciputra Development Tbk. | 1.265 | (20) | (1,56) | 15.957.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.100 | (175) | (1,55) | 9.919.900 |
| IBFN | Intan Baruprana Finance Tbk. | 128 | (2) | (1,54) | 1.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.075 | (150) | (1,47) | 17.788.500 |
| MGNA | Magna Finance Tbk. | 68 | (1) | (1,45) | 137.700 |
| ZBRA | Zebra Nusantara Tbk | 68 | (1) | (1,45) | 400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.875 | (100) | (1,43) | 10.062.400 |
| KOPI | Mitra Energi Persada Tbk. | 690 | (10) | (1,43) | 57.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | (10) | (1,41) | 1.700.200 |
| GJTL | Gajah Tunggal Tbk. | 705 | (10) | (1,40) | 2.316.100 |
| PNBN | Bank Pan Indonesia Tbk | 705 | (10) | (1,40) | 4.323.500 |
| INCO | Vale Indonesia Tbk. | 1.770 | (25) | (1,39) | 5.927.900 |
| ALDO | Alkindo Naratama Tbk. | 715 | (10) | (1,38) | 538.900 |
| LEAD | Logindo Samudramakmur Tbk. | 145 | (2) | (1,36) | 812.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | (75) | (1,32) | 3.091.000 |
| UNTR | United Tractors Tbk. | 15.000 | (200) | (1,32) | 1.350.000 |
| MMLP | Mega Manunggal Property Tbk. | 760 | (10) | (1,30) | 15.596.600 |
| UNVR | Unilever Indonesia Tbk. | 42.000 | (525) | (1,23) | 1.440.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 416 | (5) | (1,19) | 10.623.400 |
| BNII | Bank Maybank Indonesia Tbk. | 168 | (2) | (1,18) | 113.800 |
| MFIN | Mandala Multifinance Tbk. | 840 | (10) | (1,18) | 8.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.600 | (125) | (1,17) | 3.761.200 |
| KLBF | Kalbe Farma Tbk. | 1.280 | (15) | (1,16) | 30.713.000 |
| AALI | Astra Agro Lestari Tbk. | 17.100 | (200) | (1,16) | 1.364.300 |
| BBCA | Bank Central Asia Tbk. | 13.175 | (150) | (1,13) | 11.965.900 |
| BNBA | Bank Bumi Arta Tbk. | 178 | (2) | (1,11) | 50.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.825 | (20) | (1,08) | 21.681.400 |
| AKRA | AKR Corporindo Tbk. | 6.850 | (75) | (1,08) | 3.733.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.875 | (20) | (1,06) | 1.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 189 | (2) | (1,05) | 510.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.375 | (25) | (1,04) | 8.414.200 |
| PNIN | Paninvest Tbk. | 505 | (5) | (0,98) | 96.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | (5) | (0,98) | 586.500 |
| PWON | Pakuwon Jati Tbk. | 510 | (5) | (0,97) | 39.039.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.100 | (50) | (0,97) | 8.741.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 215 | (2) | (0,92) | 83.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (1) | (0,89) | 4.800 |
| PYFA | Pyridam Farma Tbk | 112 | (1) | (0,88) | 770.800 |
| SMRA | Summarecon Agung Tbk. | 1.715 | (15) | (0,87) | 7.319.900 |
| DOID | Delta Dunia Makmur Tbk. | 115 | (1) | (0,86) | 81.963.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.745 | (15) | (0,85) | 6.334.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.170 | (10) | (0,85) | 306.800 |
| ATIC | Anabatic Technologies Tbk. | 590 | (5) | (0,84) | 3.442.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 119 | (1) | (0,83) | 14.000 |
| COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 2.229.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.190 | (10) | (0,83) | 61.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.100 | (125) | (0,82) | 1.341.900 |
| APIC | Pacific Strategic Financial Tbk. | 620 | (5) | (0,80) | 2.553.400 |
| AUTO | Astra Otoparts Tbk. | 1.860 | (15) | (0,80) | 28.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 253 | (2) | (0,78) | 22.982.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.595 | (20) | (0,76) | 30.695.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.660 | (20) | (0,75) | 8.297.200 |
| LTLS | Lautan Luas Tbk. | 400 | (3) | (0,74) | 288.800 |
| EKAD | Ekadharma International Tbk. | 415 | (3) | (0,72) | 166.300 |
| MARI | Mahaka Radio Integra Tbk. | 705 | (5) | (0,70) | 4.700 |
| SSIA | Surya Semesta Internusa Tbk. | 705 | (5) | (0,70) | 19.116.300 |
| TIFA | Tifa Finance Tbk. | 142 | (1) | (0,70) | 300 |
| MTLA | Metropolitan Land Tbk. | 290 | (2) | (0,68) | 138.200 |
| INCI | Intanwijaya Internasional Tbk | 295 | (2) | (0,67) | 21.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.500 | (10) | (0,66) | 7.666.500 |
| SILO | Siloam International Hospitals Tbk. | 7.600 | (50) | (0,65) | 3.675.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.850 | (50) | (0,63) | 6.500 |
| BCIP | Bumi Citra Permai Tbk. | 790 | (5) | (0,63) | 15.987.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 476 | (3) | (0,63) | 936.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.305 | (20) | (0,60) | 60.692.300 |
| JAWA | Jaya Agra Wattie Tbk. | 168 | (1) | (0,59) | 71.100 |
| IMPC | Impack Pratama Industri Tbk. | 9.550 | (50) | (0,52) | 166.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.930 | (10) | (0,52) | 3.900 |
| DMAS | Puradelta Lestari Tbk. | 205 | (1) | (0,49) | 6.392.200 |
| ADES | Akasha Wira International Tbk. | 1.050 | (5) | (0,47) | 23.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.080 | (5) | (0,46) | 140.800 |
| MRAT | Mustika Ratu Tbk. | 219 | (1) | (0,45) | 100 |
| INDS | Indospring Tbk. | 448 | (2) | (0,44) | 230.600 |
| MSKY | MNC Sky Vision Tbk. | 1.125 | (5) | (0,44) | 1.300 |
| PANR | Panorama Sentrawisata Tbk. | 453 | (2) | (0,44) | 1.584.600 |
| TRIS | Trisula International Tbk. | 275 | (1) | (0,36) | 3.750.600 |
| MERK | Merck Tbk. | 7.000 | (25) | (0,36) | 1.200 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | (5) | (0,35) | 3.190.600 |
| SRIL | Sri Rejeki Isman Tbk. | 311 | (1) | (0,32) | 309.664.900 |
| PLAS | Polaris Investama Tbk | 1.570 | (5) | (0,32) | 19.659.700 |
| SUGI | Sugih Energy Tbk. | 359 | (1) | (0,28) | 78.897.000 |
| KREN | Kresna Graha Investama Tbk. | 2.040 | (5) | (0,24) | 2.878.900 |
| KRAH | Grand Kartech Tbk. | 2.060 | (5) | (0,24) | 39.700 |
| SDMU | Sidomulyo Selaras Tbk. | 472 | (1) | (0,21) | 2.152.400 |
| NOBU | Bank Nationalnobu Tbk. | 499 | (1) | (0,20) | 9.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.615 | (5) | (0,19) | 326.400 |
Iklan
