Hari Ini 208 Saham Mengalami Penurunan

Oleh :
  • Font:
  • Ukuran Font: - +
  • Tempo/Panca Syurkani

    Tempo/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 1,11 persen (53,46 poin) di level 4.773,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,31 persen (11,01 poin) di level 827,54. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TAXIExpress Transindo Utama Tbk.189 (21)(10,00)32.927.200
    INDXTanah Laut Tbk190 (21)(9,95)250.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.145 (16)(9,94)4.412.700
    BULLBuana Listya Tama Tbk.118 (13)(9,92)5.346.200
    DKFTCentral Omega Resources Tbk.236 (26)(9,92)59.400
    MFMIMultifiling Mitra Indonesia Tbk.264 (29)(9,90)2.100
    CKRACakra Mineral Tbk.84 (9)(9,68)499.000
    PSDNPrasidha Aneka Niaga Tbk133 (14)(9,52)72.700
    BAJASaranacentral Bajatama Tbk.105 (11)(9,48)944.400
    ARIIAtlas Resources Tbk.410 (40)(8,89)5.700
    PBRXPan Brothers Tbk.491 (44)(8,22)70.503.900
    TRIMTrimegah Securities Tbk.81 (7)(7,95)33.578.400
    RBMSRistia Bintang Mahkotasejati Tbk.70 (6)(7,89)1.201.200
    DPNSDuta Pertiwi Nusantara Tbk.317 (27)(7,85)89.000
    WINSWintermar Offshore Marine Tbk.177 (15)(7,81)5.462.700
    KBLVFirst Media Tbk.1.080 (90)(7,69)400
    BIRDBlue Bird Tbk.6.300 (500)(7,35)1.236.000
    LMASLimas Indonesia Makmur Tbk51 (4)(7,27)1.736.800
    GWSAGreenwood Sejahtera Tbk.94 (7)(6,93)111.100
    KKGIResource Alam Indonesia Tbk.480 (35)(6,80)26.500
    FRENSmartfren Telecom Tbk.69 (5)(6,76)3.761.200
    LPLIStar Pacific Tbk280 (20)(6,67)4.000
    ADMGPolychem Indonesia Tbk101 (7)(6,48)2.974.500
    ERAAErajaya Swasembada Tbk.660 (45)(6,38)6.951.500
    IATAIndonesia Transport & Infrastructure59 (4)(6,35)32.599.800
    MIDIMidi Utama Indonesia Tbk.715 (45)(5,92)2.000
    ACESAce Hardware Indonesia Tbk.800 (50)(5,88)15.826.200
    MCORBank Windu Kentjana International Tbk.275 (17)(5,82)780.200
    BMTRGlobal Mediacom Tbk.1.020 (60)(5,56)10.328.100
    HEXAHexindo Adiperkasa Tbk.1.560 (90)(5,45)14.100
    BKSLSentul City Tbk.70 (4)(5,41)45.558.500
    DGIKNusa Konstruksi Enjiniring Tbk.70 (4)(5,41)24.337.800
    BWPTEagle High Plantations Tbk.287 (16)(5,28)172.718.900
    WICOWicaksana Overseas International Tbk.55 (3)(5,17)416.200
    BKDPBukit Darmo Property Tbk92 (5)(5,15)18.000
    AMFGAsahimas Flat Glass Tbk.6.675 (350)(4,98)700
    BRPTBarito Pacific Tbk.520 (25)(4,59)447.900
    TELETiphone Mobile Indonesia Tbk.745 (35)(4,49)2.610.300
    NIKLPelat Timah Nusantara Tbk.91 (4)(4,21)1.604.500
    BISIBISI International Tbk.1.720 (75)(4,18)658.400
    GOLDGolden Retailindo Tbk.470 (20)(4,08)11.000
    PTROPetrosea Tbk.470 (20)(4,08)433.400
    BUDIBudi Starch & Sweetener Tbk.73 (3)(3,95)971.600
    MAPIMitra Adiperkasa Tbk.4.450 (180)(3,89)1.010.500
    MLPLMultipolar Tbk.327 (13)(3,82)9.543.200
    TRSTTrias Sentosa Tbk.302 (12)(3,82)1.000
    HOMEHotel Mandarine Regency Tbk.260 (10)(3,70)5.000
    CTTHCitatah Tbk.53 (2)(3,64)112.500
    PPROPP Properti Tbk.214 (8)(3,60)38.357.600
    DSFIDharma Samudera Fishing Industries134 (5)(3,60)15.895.300
    MNCNMedia Nusantara Citra Tbk.2.090 (75)(3,46)9.022.600
    CMPPRimau Multi Putra Pratama Tbk.114 (4)(3,39)200
    BHITMNC Investama Tbk.172 (6)(3,37)44.622.100
    WOMFWahana Ottomitra Multiartha Tbk.87 (3)(3,33)2.600
    BDMNBank Danamon Indonesia Tbk.3.915 (135)(3,33)478.300
    TINSTimah (Persero) Tbk.735 (25)(3,29)7.097.600
    PICOPelangi Indah Canindo Tbk180 (6)(3,23)600
    MBSSMitrabahtera Segara Sejati Tbk.301 (10)(3,22)318.100
    MAYABank Mayapada Internasional Tbk.1.505 (50)(3,22)400
    KRASKrakatau Steel (Persero) Tbk.463 (15)(3,14)6.503.500
    CTRPCiputra Property Tbk.403 (13)(3,13)4.141.600
    JPFAJapfa Comfeed Indonesia Tbk.785 (25)(3,09)3.191.900
    MDRNModern Internasional Tbk.127 (4)(3,05)1.669.800
    KAEFKimia Farma Tbk.1.270 (40)(3,05)7.277.000
    ISSPSteel Pipe Industry of Indonesia Tbk.200 (6)(2,91)4.091.500
    AISATiga Pilar Sejahtera Food Tbk.1.185 (35)(2,87)3.149.900
    CNKOExploitasi Energi Indonesia Tbk.69 (2)(2,82)36.334.000
    LPPFMatahari Department Store Tbk.17.500 (500)(2,78)2.621.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.535 (15)(2,73)379.000
    SMCBHolcim Indonesia Tbk.1.070 (30)(2,73)384.100
    BJBRBank Pembangunan Daerah Jawa Barat dan945 (25)(2,58)28.197.200
    DYANDyandra Media International Tbk.76 (2)(2,56)1.270.500
    LIONLion Metal Works Tbk.950 (25)(2,56)3.000
    ASGRAstra Graphia Tbk.1.900 (50)(2,56)5.200
    BESTBekasi Fajar Industrial Estate Tbk.272 (7)(2,51)17.194.600
    SMBRSemen Baturaja (Persero) Tbk.390 (10)(2,50)6.835.300
    ARNAArwana Citramulia Tbk.585 (15)(2,50)962.200
    NIRONirvana Development Tbk.120 (3)(2,44)16.227.700
    TCIDMandom Indonesia Tbk.16.100 (400)(2,42)1.500
    BACABank Capital Indonesia Tbk.202 (5)(2,42)3.135.800
    IPOLIndopoly Swakarsa Industry Tbk.81 (2)(2,41)1.931.900
    TARASitara Propertindo Tbk.610 (15)(2,40)36.057.900
    SHIDHotel Sahid Jaya International Tbk.615 (15)(2,38)897.100
    TOTOSurya Toto Indonesia Tbk.6.150 (150)(2,38)116.900
    NRCANusa Raya Cipta Tbk.620 (15)(2,36)2.116.900
    SDPCMillennium Pharmacon International83 (2)(2,35)62.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.735 (65)(2,32)10.100
    TMASPelayaran Tempuran Emas Tbk.1.950 (45)(2,26)9.000
    ECIIElectronic City Indonesia Tbk.655 (15)(2,24)61.000
    PNLFPanin Financial Tbk.176 (4)(2,22)27.499.400
    MDLNModernland Realty Ltd. Tbk401 (9)(2,20)5.508.400
    GGRMGudang Garam Tbk.59.300 (1.325)(2,19)769.900
    EXCLXL Axiata Tbk.3.860 (85)(2,15)2.043.900
    CTRSCiputra Surya Tbk.2.045 (45)(2,15)102.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (2)(2,15)287.400
    PRASPrima Alloy Steel Universal Tbk.137 (3)(2,14)9.800
    LPKRLippo Karawaci Tbk.1.150 (25)(2,13)31.070.300
    MDKAMerdeka Copper Gold Tbk.1.625 (35)(2,11)32.500
    LPCKLippo Cikarang Tbk7.025 (150)(2,09)970.200
    HMSPH.M. Sampoerna Tbk.97.700 (2.075)(2,08)282.900
    TBIGTower Bersama Infrastructure Tbk.5.925 (125)(2,07)688.700
    INTPIndocement Tunggal Prakarsa Tbk.19.300 (400)(2,03)1.755.800
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)100
    CPINCharoen Pokphand Indonesia Tbk3.515 (70)(1,95)2.261.900
    ASRIAlam Sutera Realty Tbk.377 (7)(1,82)35.539.900
    TIRTTirta Mahakam Resources Tbk54 (1)(1,82)100
    GIAAGaruda Indonesia (Persero) Tbk.438 (8)(1,79)8.489.900
    PKPKPerdana Karya Perkasa Tbk55 (1)(1,79)86.500
    RANCSupra Boga Lestari Tbk.385 (7)(1,79)80.000
    BRNABerlina Tbk.825 (15)(1,79)100.100
    SPMASuparma Tbk.111 (2)(1,77)200
    BVICBank Victoria International Tbk.112 (2)(1,75)564.300
    HRUMHarum Energy Tbk.855 (15)(1,72)958.400
    WIKAWijaya Karya (Persero) Tbk.2.600 (45)(1,70)7.687.900
    ASIIAstra International Tbk.7.250 (125)(1,69)26.220.900
    AMAGAsuransi Multi Artha Guna Tbk.355 (6)(1,66)3.700
    GDSTGunawan Dianjaya Steel Tbk.60 (1)(1,64)92.000
    ROTINippon Indosari Corpindo Tbk.1.235 (20)(1,59)2.275.300
    INAFIndofarma Tbk.371 (6)(1,59)2.651.200
    METANusantara Infrastructure Tbk.124 (2)(1,59)53.159.700
    SCCOSupreme Cable Manufacturing & Commerce4.700 (75)(1,57)400
    WEHAWEHA Transportasi Indonesia Tbk.126 (2)(1,56)846.900
    CTRACiputra Development Tbk.1.265 (20)(1,56)15.957.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.100 (175)(1,55)9.919.900
    IBFNIntan Baruprana Finance Tbk.128 (2)(1,54)1.500
    BMRIBank Mandiri (Persero) Tbk.10.075 (150)(1,47)17.788.500
    MGNAMagna Finance Tbk.68 (1)(1,45)137.700
    ZBRAZebra Nusantara Tbk68 (1)(1,45)400
    INDFIndofood Sukses Makmur Tbk.6.875 (100)(1,43)10.062.400
    KOPIMitra Energi Persada Tbk.690 (10)(1,43)57.300
    RALSRamayana Lestari Sentosa Tbk.700 (10)(1,41)1.700.200
    GJTLGajah Tunggal Tbk.705 (10)(1,40)2.316.100
    PNBNBank Pan Indonesia Tbk705 (10)(1,40)4.323.500
    INCOVale Indonesia Tbk.1.770 (25)(1,39)5.927.900
    ALDOAlkindo Naratama Tbk.715 (10)(1,38)538.900
    LEADLogindo Samudramakmur Tbk.145 (2)(1,36)812.500
    JSMRJasa Marga (Persero) Tbk.5.600 (75)(1,32)3.091.000
    UNTRUnited Tractors Tbk.15.000 (200)(1,32)1.350.000
    MMLPMega Manunggal Property Tbk.760 (10)(1,30)15.596.600
    UNVRUnilever Indonesia Tbk.42.000 (525)(1,23)1.440.900
    CSAPCatur Sentosa Adiprana Tbk.416 (5)(1,19)10.623.400
    BNIIBank Maybank Indonesia Tbk.168 (2)(1,18)113.800
    MFINMandala Multifinance Tbk.840 (10)(1,18)8.400
    SMGRSemen Indonesia (Persero) Tbk.10.600 (125)(1,17)3.761.200
    KLBFKalbe Farma Tbk.1.280 (15)(1,16)30.713.000
    AALIAstra Agro Lestari Tbk.17.100 (200)(1,16)1.364.300
    BBCABank Central Asia Tbk.13.175 (150)(1,13)11.965.900
    BNBABank Bumi Arta Tbk.178 (2)(1,11)50.000
    BSDEBumi Serpong Damai Tbk.1.825 (20)(1,08)21.681.400
    AKRAAKR Corporindo Tbk.6.850 (75)(1,08)3.733.600
    TSPCTempo Scan Pacific Tbk.1.875 (20)(1,06)1.300
    ALMIAlumindo Light Metal Industry Tbk.189 (2)(1,05)510.700
    MIKAMitra Keluarga Karyasehat Tbk.2.375 (25)(1,04)8.414.200
    PNINPaninvest Tbk.505 (5)(0,98)96.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 (5)(0,98)586.500
    PWONPakuwon Jati Tbk.510 (5)(0,97)39.039.800
    BBNIBank Negara Indonesia (Persero) Tbk.5.100 (50)(0,97)8.741.500
    RUISRadiant Utama Interinsco Tbk.215 (2)(0,92)83.500
    LMPILanggeng Makmur Industri Tbk.111 (1)(0,89)4.800
    PYFAPyridam Farma Tbk112 (1)(0,88)770.800
    SMRASummarecon Agung Tbk.1.715 (15)(0,87)7.319.900
    DOIDDelta Dunia Makmur Tbk.115 (1)(0,86)81.963.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.745 (15)(0,85)6.334.100
    DPUMDua Putra Utama Makmur Tbk.1.170 (10)(0,85)306.800
    ATICAnabatic Technologies Tbk.590 (5)(0,84)3.442.700
    AMINAteliers Mecaniques D Indonesie Tbk.119 (1)(0,83)14.000
    COWLCowell Development Tbk.595 (5)(0,83)2.229.400
    FASWFajar Surya Wisesa Tbk.1.190 (10)(0,83)61.300
    ICBPIndofood CBP Sukses Makmur Tbk.15.100 (125)(0,82)1.341.900
    APICPacific Strategic Financial Tbk.620 (5)(0,80)2.553.400
    AUTOAstra Otoparts Tbk.1.860 (15)(0,80)28.400
    KIJAKawasan Industri Jababeka Tbk.253 (2)(0,78)22.982.300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.595 (20)(0,76)30.695.500
    ADHIAdhi Karya (Persero) Tbk.2.660 (20)(0,75)8.297.200
    LTLSLautan Luas Tbk.400 (3)(0,74)288.800
    EKADEkadharma International Tbk.415 (3)(0,72)166.300
    MARIMahaka Radio Integra Tbk.705 (5)(0,70)4.700
    SSIASurya Semesta Internusa Tbk.705 (5)(0,70)19.116.300
    TIFATifa Finance Tbk.142 (1)(0,70)300
    MTLAMetropolitan Land Tbk.290 (2)(0,68)138.200
    INCIIntanwijaya Internasional Tbk295 (2)(0,67)21.000
    BIKABinakarya Jaya Abadi Tbk.1.500 (10)(0,66)7.666.500
    SILOSiloam International Hospitals Tbk.7.600 (50)(0,65)3.675.900
    MLBIMulti Bintang Indonesia Tbk.7.850 (50)(0,63)6.500
    BCIPBumi Citra Permai Tbk.790 (5)(0,63)15.987.700
    BJTMBank Pembangunan Daerah Jawa Timur476 (3)(0,63)936.200
    TLKMTelekomunikasi Indonesia (Persero)3.305 (20)(0,60)60.692.300
    JAWAJaya Agra Wattie Tbk.168 (1)(0,59)71.100
    IMPCImpack Pratama Industri Tbk.9.550 (50)(0,52)166.600
    PJAAPembangunan Jaya Ancol Tbk.1.930 (10)(0,52)3.900
    DMASPuradelta Lestari Tbk.205 (1)(0,49)6.392.200
    ADESAkasha Wira International Tbk.1.050 (5)(0,47)23.000
    PSABJ Resources Asia Pasifik Tbk.1.080 (5)(0,46)140.800
    MRATMustika Ratu Tbk.219 (1)(0,45)100
    INDSIndospring Tbk.448 (2)(0,44)230.600
    MSKYMNC Sky Vision Tbk.1.125 (5)(0,44)1.300
    PANRPanorama Sentrawisata Tbk.453 (2)(0,44)1.584.600
    TRISTrisula International Tbk.275 (1)(0,36)3.750.600
    MERKMerck Tbk.7.000 (25)(0,36)1.200
    IDPRIndonesia Pondasi Raya Tbk.1.405 (5)(0,35)3.190.600
    SRILSri Rejeki Isman Tbk.311 (1)(0,32)309.664.900
    PLASPolaris Investama Tbk1.570 (5)(0,32)19.659.700
    SUGISugih Energy Tbk.359 (1)(0,28)78.897.000
    KRENKresna Graha Investama Tbk.2.040 (5)(0,24)2.878.900
    KRAHGrand Kartech Tbk.2.060 (5)(0,24)39.700
    SDMUSidomulyo Selaras Tbk.472 (1)(0,21)2.152.400
    NOBUBank Nationalnobu Tbk.499 (1)(0,20)9.300
    SAMESarana Meditama Metropolitan Tbk.2.615 (5)(0,19)326.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.