TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,16 persen (7,84 poin) di level 4.844,04. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,14 persen (1,22 poin) di level 849,57. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SMMT | Golden Eagle Energy Tbk. | 75 | 19 | 33,93 | 96.265.900 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 78 | 12 | 18,18 | 100 |
CENT | Centratama Telekomunikasi Indonesia | 144 | 15 | 11,63 | 2.200 |
IIKP | Inti Agri Resources Tbk | 3.500 | 305 | 9,55 | 229.000 |
FAST | Fast Food Indonesia Tbk. | 1.020 | 85 | 9,09 | 87.300 |
DSNG | Dharma Satya Nusantara Tbk. | 530 | 38 | 7,72 | 2.758.600 |
LPPS | Lippo Securities Tbk. | 86 | 6 | 7,50 | 168.300 |
RIGS | Rig Tenders Indonesia Tbk. | 147 | 10 | 7,30 | 900 |
MAPI | Mitra Adiperkasa Tbk. | 4.750 | 320 | 7,22 | 1.302.700 |
AKKU | Alam Karya Unggul Tbk. | 225 | 15 | 7,14 | 200 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.205 | 80 | 7,11 | 445.000 |
PRAS | Prima Alloy Steel Universal Tbk. | 145 | 9 | 6,62 | 155.900 |
BKSL | Sentul City Tbk. | 65 | 4 | 6,56 | 291.854.900 |
MDLN | Modernland Realty Ltd. Tbk | 369 | 22 | 6,34 | 68.876.600 |
BEKS | Bank Pundi Indonesia Tbk. | 87 | 5 | 6,10 | 19.197.300 |
GJTL | Gajah Tunggal Tbk. | 545 | 30 | 5,83 | 16.952.900 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 177 | 9 | 5,36 | 20.900 |
SSTM | Sunson Textile Manufacture Tbk | 80 | 4 | 5,26 | 220.200 |
RALS | Ramayana Lestari Sentosa Tbk. | 815 | 40 | 5,16 | 9.598.700 |
ETWA | Eterindo Wahanatama Tbk | 82 | 4 | 5,13 | 100 |
ARNA | Arwana Citramulia Tbk. | 630 | 30 | 5,00 | 19.368.100 |
BSSR | Baramulti Suksessarana Tbk. | 1.100 | 50 | 4,76 | 100 |
HERO | Hero Supermarket Tbk. | 1.100 | 50 | 4,76 | 52.400 |
VOKS | Voksel Electric Tbk. | 1.150 | 50 | 4,55 | 7.000 |
PNBN | Bank Pan Indonesia Tbk | 600 | 25 | 4,35 | 90.753.200 |
KDSI | Kedawung Setia Industrial Tbk. | 240 | 10 | 4,35 | 1.200 |
TMPO | Tempo Intimedia Tbk. | 96 | 4 | 4,35 | 1.179.700 |
BSIM | Bank Sinarmas Tbk. | 490 | 20 | 4,26 | 200 |
KRAS | Krakatau Steel (Persero) Tbk. | 388 | 15 | 4,02 | 22.461.800 |
MIDI | Midi Utama Indonesia Tbk. | 780 | 30 | 4,00 | 100 |
PBRX | Pan Brothers Tbk. | 535 | 20 | 3,88 | 13.970.700 |
WAPO | Wahana Pronatural Tbk. | 54 | 2 | 3,85 | 120.900 |
INCI | Intanwijaya Internasional Tbk | 301 | 11 | 3,79 | 800 |
LEAD | Logindo Samudramakmur Tbk. | 113 | 4 | 3,67 | 1.363.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 5.725 | 200 | 3,62 | 15.563.500 |
HRUM | Harum Energy Tbk. | 735 | 25 | 3,52 | 1.107.600 |
ARTO | Bank Artos Indonesia Tbk. | 125 | 4 | 3,31 | 121.400 |
ACES | Ace Hardware Indonesia Tbk. | 960 | 30 | 3,23 | 20.551.600 |
MYRX | Hanson International Tbk. | 840 | 25 | 3,07 | 43.940.200 |
MTDL | Metrodata Electronics Tbk. | 675 | 20 | 3,05 | 783.400 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.150 | 150 | 3,00 | 47.901.900 |
INDY | Indika Energy Tbk. | 138 | 4 | 2,99 | 71.509.700 |
KAEF | Kimia Farma Tbk. | 1.210 | 35 | 2,98 | 15.277.400 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.490 | 100 | 2,95 | 8.862.000 |
WIIM | Wismilak Inti Makmur Tbk. | 400 | 11 | 2,83 | 1.157.900 |
LINK | Link Net Tbk. | 3.835 | 105 | 2,82 | 275.300 |
INCO | Vale Indonesia Tbk. | 1.660 | 45 | 2,79 | 20.031.800 |
META | Nusantara Infrastructure Tbk. | 112 | 3 | 2,75 | 244.591.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 4.675 | 125 | 2,75 | 1.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.430 | 90 | 2,69 | 107.648.600 |
EXCL | XL Axiata Tbk. | 4.005 | 105 | 2,69 | 6.841.000 |
BRPT | Barito Pacific Tbk. | 430 | 11 | 2,63 | 2.810.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 433 | 11 | 2,61 | 32.268.400 |
JPRS | Jaya Pari Steel Tbk | 120 | 3 | 2,56 | 461.800 |
PNLF | Panin Financial Tbk. | 161 | 4 | 2,55 | 78.240.500 |
PLIN | Plaza Indonesia Realty Tbk. | 4.100 | 100 | 2,50 | 100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.670 | 40 | 2,45 | 21.711.800 |
LCGP | Eureka Prima Jakarta Tbk. | 471 | 11 | 2,39 | 32.033.300 |
MLPL | Multipolar Tbk. | 316 | 7 | 2,27 | 18.202.900 |
GGRM | Gudang Garam Tbk. | 66.000 | 1.450 | 2,25 | 999.300 |
SMSM | Selamat Sempurna Tbk. | 4.595 | 100 | 2,22 | 231.700 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 100 | 2 | 2,04 | 8.886.400 |
VICO | Victoria Investama Tbk. | 101 | 2 | 2,02 | 100 |
ASSA | Adi Sarana Armada Tbk. | 102 | 2 | 2,00 | 17.787.700 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 51 | 1 | 2,00 | 6.700 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 1.008.200 |
TSPC | Tempo Scan Pacific Tbk. | 1.800 | 35 | 1,98 | 117.900 |
WICO | Wicaksana Overseas International Tbk. | 53 | 1 | 1,92 | 479.300 |
SIMP | Salim Ivomas Pratama Tbk. | 377 | 7 | 1,89 | 4.743.700 |
SHID | Hotel Sahid Jaya International Tbk. | 540 | 10 | 1,89 | 560.100 |
AMFG | Asahimas Flat Glass Tbk. | 6.825 | 125 | 1,87 | 64.800 |
BBKP | Bank Bukopin Tbk. | 550 | 10 | 1,85 | 4.992.200 |
MYOR | Mayora Indah Tbk. | 29.500 | 500 | 1,72 | 23.800 |
BNGA | Bank CIMB Niaga Tbk. | 590 | 10 | 1,72 | 74.900 |
KIJA | Kawasan Industri Jababeka Tbk. | 239 | 4 | 1,70 | 62.974.700 |
KINO | Kino Indonesia Tbk. | 3.600 | 60 | 1,69 | 193.900 |
TINS | Timah (Persero) Tbk. | 600 | 10 | 1,69 | 19.224.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.215 | 20 | 1,67 | 18.136.100 |
BNLI | Bank Permata Tbk. | 615 | 10 | 1,65 | 72.500 |
LPCK | Lippo Cikarang Tbk | 6.175 | 100 | 1,65 | 3.023.300 |
AKRA | AKR Corporindo Tbk. | 7.800 | 125 | 1,63 | 6.685.000 |
SMCB | Holcim Indonesia Tbk. | 955 | 15 | 1,60 | 685.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.150 | 175 | 1,59 | 26.535.200 |
ANTM | Aneka Tambang (Persero) Tbk. | 387 | 6 | 1,57 | 201.450.900 |
UNTR | United Tractors Tbk. | 15.350 | 225 | 1,49 | 4.565.200 |
CLPI | Colorpak Indonesia Tbk. | 685 | 10 | 1,48 | 3.900 |
MSKY | MNC Sky Vision Tbk. | 1.040 | 15 | 1,46 | 20.100 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.800 | 40 | 1,45 | 3.228.600 |
INPC | Bank Artha Graha Internasional Tbk. | 70 | 1 | 1,45 | 124.200 |
ALKA | Alakasa Industrindo Tbk | 710 | 10 | 1,43 | 200 |
PANS | Panin Sekuritas Tbk. | 3.600 | 50 | 1,41 | 100 |
INDS | Indospring Tbk. | 363 | 5 | 1,40 | 138.600 |
INDF | Indofood Sukses Makmur Tbk. | 7.375 | 100 | 1,37 | 27.662.100 |
CTRS | Ciputra Surya Tbk. | 1.855 | 25 | 1,37 | 1.029.500 |
EMTK | Elang Mahkota Teknologi Tbk. | 10.000 | 125 | 1,27 | 1.300 |
GZCO | Gozco Plantations Tbk. | 80 | 1 | 1,27 | 309.900 |
KKGI | Resource Alam Indonesia Tbk. | 405 | 5 | 1,25 | 1.109.300 |
INAF | Indofarma Tbk. | 324 | 4 | 1,25 | 3.292.300 |
NIPS | Nipress Tbk. | 430 | 5 | 1,18 | 200.800 |
AGRS | Bank Agris Tbk. | 91 | 1 | 1,11 | 210.800 |
ADMG | Polychem Indonesia Tbk | 93 | 1 | 1,09 | 3.717.800 |
MASA | Multistrada Arah Sarana Tbk. | 192 | 2 | 1,05 | 1.400 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 197 | 2 | 1,03 | 4.149.900 |
ELSA | Elnusa Tbk. | 298 | 3 | 1,02 | 163.099.400 |
MLIA | Mulia Industrindo Tbk | 510 | 5 | 0,99 | 4.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 5 | 0,99 | 4.027.800 |
BVIC | Bank Victoria International Tbk. | 103 | 1 | 0,98 | 100 |
WINS | Wintermar Offshore Marine Tbk. | 103 | 1 | 0,98 | 483.100 |
BCAP | MNC Kapital Indonesia Tbk. | 1.615 | 15 | 0,94 | 100 |
SMBR | Semen Baturaja (Persero) Tbk. | 342 | 3 | 0,88 | 16.950.900 |
PWON | Pakuwon Jati Tbk. | 470 | 4 | 0,86 | 34.247.200 |
DSFI | Dharma Samudera Fishing Industries | 124 | 1 | 0,81 | 8.339.300 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.975 | 125 | 0,79 | 3.144.100 |
LTLS | Lautan Luas Tbk. | 384 | 3 | 0,79 | 121.500 |
CTRP | Ciputra Property Tbk. | 387 | 3 | 0,78 | 6.920.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.700 | 75 | 0,78 | 20.203.000 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.965 | 15 | 0,77 | 900 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.625 | 20 | 0,77 | 41.049.000 |
CTRA | Ciputra Development Tbk. | 1.325 | 10 | 0,76 | 20.082.900 |
SSIA | Surya Semesta Internusa Tbk. | 665 | 5 | 0,76 | 31.052.700 |
TAXI | Express Transindo Utama Tbk. | 133 | 1 | 0,76 | 38.821.200 |
INDX | Tanah Laut Tbk | 134 | 1 | 0,75 | 1.500 |
MBTO | Martina Berto Tbk. | 140 | 1 | 0,72 | 11.000 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 423 | 3 | 0,71 | 3.417.700 |
VIVA | Visi Media Asia Tbk. | 285 | 2 | 0,71 | 9.931.400 |
KBLI | KMI Wire & Cable Tbk. | 144 | 1 | 0,70 | 1.508.700 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.175 | 15 | 0,69 | 10.826.500 |
ALDO | Alkindo Naratama Tbk. | 740 | 5 | 0,68 | 57.400 |
PTPP | PP (Persero) Tbk. | 3.725 | 25 | 0,68 | 9.601.800 |
BCIP | Bumi Citra Permai Tbk. | 755 | 5 | 0,67 | 8.368.500 |
MMLP | Mega Manunggal Property Tbk. | 780 | 5 | 0,65 | 8.125.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 795 | 5 | 0,63 | 9.601.800 |
SDMU | Sidomulyo Selaras Tbk. | 477 | 3 | 0,63 | 2.806.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.300 | 125 | 0,62 | 2.796.700 |
ADHI | Adhi Karya (Persero) Tbk. | 2.605 | 15 | 0,58 | 46.832.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.740 | 10 | 0,58 | 11.602.600 |
BBCA | Bank Central Asia Tbk. | 13.525 | 75 | 0,56 | 23.011.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 930 | 5 | 0,54 | 9.678.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.890 | 10 | 0,53 | 52.000 |
TRUS | Trust Finance Indonesia Tbk | 196 | 1 | 0,51 | 800 |
DLTA | Delta Djakarta Tbk. | 5.100 | 25 | 0,49 | 96.000 |
BOLT | Garuda Metalindo Tbk. | 1.050 | 5 | 0,48 | 16.294.000 |
LPKR | Lippo Karawaci Tbk. | 1.070 | 5 | 0,47 | 50.105.400 |
RUIS | Radiant Utama Interinsco Tbk. | 218 | 1 | 0,46 | 381.600 |
LPPF | Matahari Department Store Tbk. | 17.725 | 75 | 0,42 | 3.605.700 |
INTA | Intraco Penta Tbk. | 253 | 1 | 0,40 | 35.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.735 | 10 | 0,37 | 303.500 |
PTRO | Petrosea Tbk. | 301 | 1 | 0,33 | 490.500 |
TRST | Trias Sentosa Tbk. | 315 | 1 | 0,32 | 500 |
GEMA | Gema Grahasarana Tbk. | 335 | 1 | 0,30 | 500 |
MNCN | Media Nusantara Citra Tbk. | 1.905 | 5 | 0,26 | 28.032.700 |
FMII | Fortune Mate Indonesia Tbk | 381 | 1 | 0,26 | 350.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 411 | 1 | 0,24 | 19.912.300 |
KRAH | Grand Kartech Tbk. | 2.095 | 5 | 0,24 | 53.800 |
EKAD | Ekadharma International Tbk. | 423 | 1 | 0,24 | 333.300 |
SOCI | Soechi Lines Tbk. | 479 | 1 | 0,21 | 41.734.900 |