Saham Supreme Cable Turun 9 Persen Jadi Rp 4.300

Oleh :
  • Font:
  • Ukuran Font: - +
  • Tempo/Panca Syurkani

    Tempo/Panca Syurkani

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 23 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 1,16 persen (54,57 poin) di level 4.654,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,48 persen (12,17 poin) di level 810,39. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SCCOSupreme Cable Manufacturing & Commerce4.300 (450)(9,47)3.800
    APLIAsiaplast Industries Tbk.68 (7)(9,33)2.900
    KDSIKedawung Setia Industrial Tbk.197 (20)(9,22)100
    PICOPelangi Indah Canindo Tbk117 (11)(8,59)200
    SMMTGolden Eagle Energy Tbk.66 (6)(8,33)3.835.300
    TAXIExpress Transindo Utama Tbk.132 (12)(8,33)236.031.900
    ASBIAsuransi Bintang Tbk.450 (40)(8,16)1.100
    RIGSRig Tenders Indonesia Tbk.140 (12)(7,89)5.500
    ARTAArthavest Tbk240 (20)(7,69)35.300
    INDXTanah Laut Tbk122 (9)(6,87)5.200
    ARNAArwana Citramulia Tbk.545 (40)(6,84)579.200
    ISATIndosat Tbk.4.900 (350)(6,67)664.200
    BUKKBukaka Teknik Utama Tbk.645 (45)(6,52)200
    CMPPRimau Multi Putra Pratama Tbk.102 (7)(6,42)5.900
    PSABJ Resources Asia Pasifik Tbk.1.125 (75)(6,25)3.272.900
    BKDPBukit Darmo Property Tbk80 (5)(5,88)1.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.855 (115)(5,84)29.800
    CPINCharoen Pokphand Indonesia Tbk3.170 (195)(5,79)8.725.600
    JPRSJaya Pari Steel Tbk117 (7)(5,65)983.700
    ATICAnabatic Technologies Tbk.505 (30)(5,61)1.100
    NAGABank Mitraniaga Tbk.170 (10)(5,56)7.400
    LSIPPP London Sumatra Indonesia Tbk.1.370 (80)(5,52)14.027.000
    GIAAGaruda Indonesia (Persero) Tbk.386 (22)(5,39)52.409.600
    BJBRBank Pembangunan Daerah Jawa Barat dan880 (50)(5,38)21.430.800
    HOTLSaraswati Griya Lestari Tbk.125 (7)(5,30)100
    AKRAAKR Corporindo Tbk.7.225 (400)(5,25)4.304.600
    VIVAVisi Media Asia Tbk.279 (15)(5,10)8.393.600
    SILOSiloam International Hospitals Tbk.8.000 (425)(5,04)3.935.500
    RBMSRistia Bintang Mahkotasejati Tbk.61 (3)(4,69)500
    SSIASurya Semesta Internusa Tbk.625 (30)(4,58)37.668.200
    MAINMalindo Feedmill Tbk.1.270 (60)(4,51)927.900
    ERAAErajaya Swasembada Tbk.535 (25)(4,46)3.420.100
    UNTRUnited Tractors Tbk.15.025 (700)(4,45)5.038.700
    BMSRBintang Mitra Semestaraya Tbk215 (10)(4,44)1.200
    INCOVale Indonesia Tbk.1.525 (70)(4,39)20.902.900
    DSFIDharma Samudera Fishing Industries113 (5)(4,24)10.159.300
    SSTMSunson Textile Manufacture Tbk68 (3)(4,23)550.000
    ASRIAlam Sutera Realty Tbk.341 (15)(4,21)39.772.300
    AALIAstra Agro Lestari Tbk.17.075 (750)(4,21)1.808.700
    LPCKLippo Cikarang Tbk5.775 (250)(4,15)1.474.200
    BESTBekasi Fajar Industrial Estate Tbk.255 (11)(4,14)113.010.200
    BSDEBumi Serpong Damai Tbk.1.660 (70)(4,05)16.518.100
    ABDAAsuransi Bina Dana Arta Tbk.7.200 (300)(4,00)100
    CTRSCiputra Surya Tbk.1.810 (75)(3,98)952.200
    SOCISoechi Lines Tbk.445 (18)(3,89)27.000.400
    ETWAEterindo Wahanatama Tbk77 (3)(3,75)2.400
    WOMFWahana Ottomitra Multiartha Tbk.77 (3)(3,75)135.900
    AISATiga Pilar Sejahtera Food Tbk.1.060 (40)(3,64)3.811.100
    PNLFPanin Financial Tbk.160 (6)(3,61)59.594.500
    BBKPBank Bukopin Tbk.535 (20)(3,60)2.559.500
    ADHIAdhi Karya (Persero) Tbk.2.510 (90)(3,46)31.687.100
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.600 (375)(3,42)54.608.200
    KIJAKawasan Industri Jababeka Tbk.228 (8)(3,39)20.889.200
    CSAPCatur Sentosa Adiprana Tbk.401 (14)(3,37)22.588.300
    ASIIAstra International Tbk.6.525 (225)(3,33)42.602.100
    DMASPuradelta Lestari Tbk.210 (7)(3,23)10.028.500
    SCMASurya Citra Media Tbk.2.715 (90)(3,21)4.515.100
    INAFIndofarma Tbk.303 (10)(3,19)1.584.800
    BNLIBank Permata Tbk.610 (20)(3,17)1.717.900
    ZBRAZebra Nusantara Tbk64 (2)(3,03)51.200
    MAPIMitra Adiperkasa Tbk.4.035 (120)(2,89)198.900
    ROTINippon Indosari Corpindo Tbk.1.350 (40)(2,88)894.400
    GEMAGema Grahasarana Tbk.310 (9)(2,82)341.000
    INPCBank Artha Graha Internasional Tbk.69 (2)(2,82)164.200
    ACESAce Hardware Indonesia Tbk.865 (25)(2,81)9.790.400
    PTPPPP (Persero) Tbk.3.690 (100)(2,64)10.656.400
    TINSTimah (Persero) Tbk.560 (15)(2,61)1.740.900
    EXCLXL Axiata Tbk.3.800 (100)(2,56)1.829.700
    INTPIndocement Tunggal Prakarsa Tbk.19.025 (500)(2,56)2.132.700
    MLPLMultipolar Tbk.231 (6)(2,53)7.932.100
    ANTMAneka Tambang (Persero) Tbk.360 (9)(2,44)75.692.200
    PNBNBank Pan Indonesia Tbk600 (15)(2,44)6.740.300
    PWONPakuwon Jati Tbk.450 (11)(2,39)64.219.300
    LPPSLippo Securities Tbk.82 (2)(2,38)17.400
    PTBATambang Batubara Bukit Asam (Persero)5.200 (125)(2,35)12.633.600
    WSKTWaskita Karya (Persero) Tbk.1.885 (45)(2,33)44.492.100
    LTLSLautan Luas Tbk.384 (9)(2,29)46.200
    KAEFKimia Farma Tbk.1.085 (25)(2,25)2.177.400
    MPPAMatahari Putra Prima Tbk.1.745 (40)(2,24)3.613.400
    ADMGPolychem Indonesia Tbk88 (2)(2,22)3.183.300
    BULLBuana Listya Tama Tbk.88 (2)(2,22)1.085.300
    TMPOTempo Intimedia Tbk.89 (2)(2,20)279.800
    MLBIMulti Bintang Indonesia Tbk.7.825 (175)(2,19)16.400
    TOBAToba Bara Sejahtra Tbk.405 (9)(2,17)8.100
    BCAPMNC Kapital Indonesia Tbk.1.595 (35)(2,15)2.500
    UNVRUnilever Indonesia Tbk.42.450 (925)(2,13)3.036.000
    TBIGTower Bersama Infrastructure Tbk.5.750 (125)(2,13)1.091.600
    CTRPCiputra Property Tbk.377 (8)(2,08)2.353.200
    WTONWijaya Karya Beton Tbk.960 (20)(2,04)13.747.500
    GPRAPerdana Gapuraprima Tbk.194 (4)(2,02)4.300
    KINOKino Indonesia Tbk.3.645 (75)(2,02)5.100
    LPLIStar Pacific Tbk244 (5)(2,01)13.300
    MARIMahaka Radio Integra Tbk.735 (15)(2,00)759.100
    DPUMDua Putra Utama Makmur Tbk.1.225 (25)(2,00)768.500
    TIRTTirta Mahakam Resources Tbk50 (1)(1,96)80.100
    WAPOWahana Pronatural Tbk.50 (1)(1,96)53.300
    WIKAWijaya Karya (Persero) Tbk.2.600 (50)(1,89)11.086.900
    LEADLogindo Samudramakmur Tbk.107 (2)(1,83)131.300
    LRNAEka Sari Lorena Transport Tbk.107 (2)(1,83)33.400
    WINSWintermar Offshore Marine Tbk.107 (2)(1,83)163.700
    ACSTAcset Indonusa Tbk.2.950 (55)(1,83)25.100
    MEDCMedco Energi International Tbk815 (15)(1,81)1.268.400
    GDSTGunawan Dianjaya Steel Tbk.56 (1)(1,75)167.900
    TOTLTotal Bangun Persada Tbk.560 (10)(1,75)1.355.500
    BKSLSentul City Tbk.58 (1)(1,69)32.997.600
    JRPTJaya Real Property Tbk.590 (10)(1,67)5.038.500
    LPPFMatahari Department Store Tbk.16.250 (275)(1,66)3.346.500
    HMSPH.M. Sampoerna Tbk.106.575 (1.800)(1,66)291.300
    AHAPAsuransi Harta Aman Pratama Tbk.180 (3)(1,64)5.000
    BMRIBank Mandiri (Persero) Tbk.9.250 (150)(1,60)19.734.800
    INDYIndika Energy Tbk.126 (2)(1,56)28.531.600
    BDMNBank Danamon Indonesia Tbk.3.850 (60)(1,53)1.767.800
    WEHAWEHA Transportasi Indonesia Tbk.129 (2)(1,53)847.500
    BEKSBank Pundi Indonesia Tbk.66 (1)(1,49)23.589.200
    LPKRLippo Karawaci Tbk.1.015 (15)(1,46)25.445.500
    KKGIResource Alam Indonesia Tbk.409 (6)(1,45)71.200
    ARTIRatu Prabu Energi Tbk146 (2)(1,35)7.666.800
    GZCOGozco Plantations Tbk.76 (1)(1,30)1.510.900
    BACABank Capital Indonesia Tbk.153 (2)(1,29)564.600
    SSMSSawit Sumbermas Sarana Tbk.1.925 (25)(1,28)71.693.500
    BAJASaranacentral Bajatama Tbk.78 (1)(1,27)184.800
    BMTRGlobal Mediacom Tbk.780 (10)(1,27)17.974.000
    SMBRSemen Baturaja (Persero) Tbk.313 (4)(1,26)6.633.100
    SDMUSidomulyo Selaras Tbk.474 (6)(1,25)2.877.800
    SAFESteady Safe Tbk80 (1)(1,23)500
    GWSAGreenwood Sejahtera Tbk.83 (1)(1,19)1.655.500
    BALIBali Towerindo Sentra Tbk.830 (10)(1,19)1.700
    SIDOIndustri Jamu dan Farmasi Sido Muncul499 (6)(1,19)5.374.900
    TSPCTempo Scan Pacific Tbk.1.750 (20)(1,13)170.600
    ELSAElnusa Tbk.270 (3)(1,10)209.198.100
    DSNGDharma Satya Nusantara Tbk.460 (5)(1,08)2.220.300
    SIMPSalim Ivomas Pratama Tbk.383 (4)(1,03)2.298.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.450 (15)(1,02)35.606.200
    ASSAAdi Sarana Armada Tbk.99 (1)(1,00)270.600
    PLASPolaris Investama Tbk1.535 (15)(0,97)21.473.100
    DNARBank Dinar Indonesia Tbk.103 (1)(0,96)2.200
    TMPISigmagold Inti Perkasa Tbk.413 (4)(0,96)35.643.000
    BBNIBank Negara Indonesia (Persero) Tbk.4.955 (45)(0,90)48.324.900
    AMRTSumber Alfaria Trijaya Tbk.555 (5)(0,89)1.400
    MSKYMNC Sky Vision Tbk.1.130 (10)(0,88)1.700
    NRCANusa Raya Cipta Tbk.580 (5)(0,85)788.700
    JIHDJakarta International Hotels &590 (5)(0,84)1.500
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)113.600
    TARASitara Propertindo Tbk.610 (5)(0,81)29.639.700
    ICBPIndofood CBP Sukses Makmur Tbk.15.275 (125)(0,81)2.706.600
    SUGISugih Energy Tbk.368 (3)(0,81)49.469.200
    DILDIntiland Development Tbk.496 (4)(0,80)21.141.200
    APICPacific Strategic Financial Tbk.645 (5)(0,77)1.052.400
    INDFIndofood Sukses Makmur Tbk.6.775 (50)(0,73)9.197.200
    RAJARukun Raharja Tbk.685 (5)(0,72)37.300
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)60.700
    PANRPanorama Sentrawisata Tbk.425 (3)(0,70)1.686.200
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)1.037.300
    IDPRIndonesia Pondasi Raya Tbk.1.475 (10)(0,67)1.718.800
    KBLIKMI Wire & Cable Tbk.148 (1)(0,67)154.700
    BRNABerlina Tbk.765 (5)(0,65)131.000
    MMLPMega Manunggal Property Tbk.780 (5)(0,64)6.202.600
    GJTLGajah Tunggal Tbk.485 (3)(0,61)912.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.495 (3)(0,60)141.700
    BATASepatu Bata Tbk.845 (5)(0,59)300
    INKPIndah Kiat Pulp & Paper Tbk.865 (5)(0,57)1.486.000
    BBCABank Central Asia Tbk.13.100 (75)(0,57)18.498.400
    BKSWBank QNB Indonesia Tbk.368 (2)(0,54)18.600
    SMCBHolcim Indonesia Tbk.965 (5)(0,52)338.500
    MTRAMitra Pemuda Tbk.208 (1)(0,48)214.000
    BJTMBank Pembangunan Daerah Jawa Timur418 (2)(0,48)6.718.600
    RUISRadiant Utama Interinsco Tbk.216 (1)(0,46)89.700
    MYOHSamindo Resources Tbk.457 (2)(0,44)180.800
    KICIKedaung Indah Can Tbk249 (1)(0,40)13.100
    HOMEHotel Mandarine Regency Tbk.260 (1)(0,38)100
    TOTOSurya Toto Indonesia Tbk.6.800 (25)(0,37)268.800
    SMDRSamudera Indonesia  Tbk.4.410 (15)(0,34)2.000
    BIKABinakarya Jaya Abadi Tbk.1.495 (5)(0,33)7.564.000
    ALTOTri Banyan Tirta Tbk.325 (1)(0,31)10.000
    AUTOAstra Otoparts Tbk.1.700 (5)(0,29)537.100
    MDLNModernland Realty Ltd. Tbk365 (1)(0,27)11.882.300
    INPPIndonesian Paradise Property Tbk.367 (1)(0,27)827.500
    ULTJUltra Jaya Milk Industry & Trading3.670 (10)(0,27)2.100
    IMPCImpack Pratama Industri Tbk.9.250 (25)(0,27)201.300
    TMASPelayaran Tempuran Emas Tbk.1.875 (5)(0,27)100
    SGROSampoerna Agro Tbk.1.900 (5)(0,26)178.900
    SMGRSemen Indonesia (Persero) Tbk.10.100 (25)(0,25)7.297.500
    EKADEkadharma International Tbk.418 (1)(0,24)12.600
    NIPSNipress Tbk.429 (1)(0,23)15.000
    SMSMSelamat Sempurna Tbk.4.400 (10)(0,23)1.500
    TBLATunas Baru Lampung Tbk.499 (1)(0,20)10.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Untung Buntung Status Lockdown akibat Wabah Virus Corona

    Presiden Joko Widodo berharap pemerintahannya memiliki visi dan kebijakan yang sama terkait Covid-19. Termasuk dampak lockdown pada sosial ekonomi.