Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 23 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 1,16 persen (54,57 poin) di level 4.654,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,48 persen (12,17 poin) di level 810,39. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.300 | (450) | (9,47) | 3.800 |
| APLI | Asiaplast Industries Tbk. | 68 | (7) | (9,33) | 2.900 |
| KDSI | Kedawung Setia Industrial Tbk. | 197 | (20) | (9,22) | 100 |
| PICO | Pelangi Indah Canindo Tbk | 117 | (11) | (8,59) | 200 |
| SMMT | Golden Eagle Energy Tbk. | 66 | (6) | (8,33) | 3.835.300 |
| TAXI | Express Transindo Utama Tbk. | 132 | (12) | (8,33) | 236.031.900 |
| ASBI | Asuransi Bintang Tbk. | 450 | (40) | (8,16) | 1.100 |
| RIGS | Rig Tenders Indonesia Tbk. | 140 | (12) | (7,89) | 5.500 |
| ARTA | Arthavest Tbk | 240 | (20) | (7,69) | 35.300 |
| INDX | Tanah Laut Tbk | 122 | (9) | (6,87) | 5.200 |
| ARNA | Arwana Citramulia Tbk. | 545 | (40) | (6,84) | 579.200 |
| ISAT | Indosat Tbk. | 4.900 | (350) | (6,67) | 664.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 645 | (45) | (6,52) | 200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 102 | (7) | (6,42) | 5.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.125 | (75) | (6,25) | 3.272.900 |
| BKDP | Bukit Darmo Property Tbk | 80 | (5) | (5,88) | 1.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.855 | (115) | (5,84) | 29.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.170 | (195) | (5,79) | 8.725.600 |
| JPRS | Jaya Pari Steel Tbk | 117 | (7) | (5,65) | 983.700 |
| ATIC | Anabatic Technologies Tbk. | 505 | (30) | (5,61) | 1.100 |
| NAGA | Bank Mitraniaga Tbk. | 170 | (10) | (5,56) | 7.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.370 | (80) | (5,52) | 14.027.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 386 | (22) | (5,39) | 52.409.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 880 | (50) | (5,38) | 21.430.800 |
| HOTL | Saraswati Griya Lestari Tbk. | 125 | (7) | (5,30) | 100 |
| AKRA | AKR Corporindo Tbk. | 7.225 | (400) | (5,25) | 4.304.600 |
| VIVA | Visi Media Asia Tbk. | 279 | (15) | (5,10) | 8.393.600 |
| SILO | Siloam International Hospitals Tbk. | 8.000 | (425) | (5,04) | 3.935.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | (3) | (4,69) | 500 |
| SSIA | Surya Semesta Internusa Tbk. | 625 | (30) | (4,58) | 37.668.200 |
| MAIN | Malindo Feedmill Tbk. | 1.270 | (60) | (4,51) | 927.900 |
| ERAA | Erajaya Swasembada Tbk. | 535 | (25) | (4,46) | 3.420.100 |
| UNTR | United Tractors Tbk. | 15.025 | (700) | (4,45) | 5.038.700 |
| BMSR | Bintang Mitra Semestaraya Tbk | 215 | (10) | (4,44) | 1.200 |
| INCO | Vale Indonesia Tbk. | 1.525 | (70) | (4,39) | 20.902.900 |
| DSFI | Dharma Samudera Fishing Industries | 113 | (5) | (4,24) | 10.159.300 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | (3) | (4,23) | 550.000 |
| ASRI | Alam Sutera Realty Tbk. | 341 | (15) | (4,21) | 39.772.300 |
| AALI | Astra Agro Lestari Tbk. | 17.075 | (750) | (4,21) | 1.808.700 |
| LPCK | Lippo Cikarang Tbk | 5.775 | (250) | (4,15) | 1.474.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 255 | (11) | (4,14) | 113.010.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.660 | (70) | (4,05) | 16.518.100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.200 | (300) | (4,00) | 100 |
| CTRS | Ciputra Surya Tbk. | 1.810 | (75) | (3,98) | 952.200 |
| SOCI | Soechi Lines Tbk. | 445 | (18) | (3,89) | 27.000.400 |
| ETWA | Eterindo Wahanatama Tbk | 77 | (3) | (3,75) | 2.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (3) | (3,75) | 135.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.060 | (40) | (3,64) | 3.811.100 |
| PNLF | Panin Financial Tbk. | 160 | (6) | (3,61) | 59.594.500 |
| BBKP | Bank Bukopin Tbk. | 535 | (20) | (3,60) | 2.559.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.510 | (90) | (3,46) | 31.687.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.600 | (375) | (3,42) | 54.608.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 228 | (8) | (3,39) | 20.889.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 401 | (14) | (3,37) | 22.588.300 |
| ASII | Astra International Tbk. | 6.525 | (225) | (3,33) | 42.602.100 |
| DMAS | Puradelta Lestari Tbk. | 210 | (7) | (3,23) | 10.028.500 |
| SCMA | Surya Citra Media Tbk. | 2.715 | (90) | (3,21) | 4.515.100 |
| INAF | Indofarma Tbk. | 303 | (10) | (3,19) | 1.584.800 |
| BNLI | Bank Permata Tbk. | 610 | (20) | (3,17) | 1.717.900 |
| ZBRA | Zebra Nusantara Tbk | 64 | (2) | (3,03) | 51.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.035 | (120) | (2,89) | 198.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.350 | (40) | (2,88) | 894.400 |
| GEMA | Gema Grahasarana Tbk. | 310 | (9) | (2,82) | 341.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (2) | (2,82) | 164.200 |
| ACES | Ace Hardware Indonesia Tbk. | 865 | (25) | (2,81) | 9.790.400 |
| PTPP | PP (Persero) Tbk. | 3.690 | (100) | (2,64) | 10.656.400 |
| TINS | Timah (Persero) Tbk. | 560 | (15) | (2,61) | 1.740.900 |
| EXCL | XL Axiata Tbk. | 3.800 | (100) | (2,56) | 1.829.700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.025 | (500) | (2,56) | 2.132.700 |
| MLPL | Multipolar Tbk. | 231 | (6) | (2,53) | 7.932.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 360 | (9) | (2,44) | 75.692.200 |
| PNBN | Bank Pan Indonesia Tbk | 600 | (15) | (2,44) | 6.740.300 |
| PWON | Pakuwon Jati Tbk. | 450 | (11) | (2,39) | 64.219.300 |
| LPPS | Lippo Securities Tbk. | 82 | (2) | (2,38) | 17.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.200 | (125) | (2,35) | 12.633.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.885 | (45) | (2,33) | 44.492.100 |
| LTLS | Lautan Luas Tbk. | 384 | (9) | (2,29) | 46.200 |
| KAEF | Kimia Farma Tbk. | 1.085 | (25) | (2,25) | 2.177.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.745 | (40) | (2,24) | 3.613.400 |
| ADMG | Polychem Indonesia Tbk | 88 | (2) | (2,22) | 3.183.300 |
| BULL | Buana Listya Tama Tbk. | 88 | (2) | (2,22) | 1.085.300 |
| TMPO | Tempo Intimedia Tbk. | 89 | (2) | (2,20) | 279.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.825 | (175) | (2,19) | 16.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 405 | (9) | (2,17) | 8.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.595 | (35) | (2,15) | 2.500 |
| UNVR | Unilever Indonesia Tbk. | 42.450 | (925) | (2,13) | 3.036.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.750 | (125) | (2,13) | 1.091.600 |
| CTRP | Ciputra Property Tbk. | 377 | (8) | (2,08) | 2.353.200 |
| WTON | Wijaya Karya Beton Tbk. | 960 | (20) | (2,04) | 13.747.500 |
| GPRA | Perdana Gapuraprima Tbk. | 194 | (4) | (2,02) | 4.300 |
| KINO | Kino Indonesia Tbk. | 3.645 | (75) | (2,02) | 5.100 |
| LPLI | Star Pacific Tbk | 244 | (5) | (2,01) | 13.300 |
| MARI | Mahaka Radio Integra Tbk. | 735 | (15) | (2,00) | 759.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.225 | (25) | (2,00) | 768.500 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 80.100 |
| WAPO | Wahana Pronatural Tbk. | 50 | (1) | (1,96) | 53.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.600 | (50) | (1,89) | 11.086.900 |
| LEAD | Logindo Samudramakmur Tbk. | 107 | (2) | (1,83) | 131.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 107 | (2) | (1,83) | 33.400 |
| WINS | Wintermar Offshore Marine Tbk. | 107 | (2) | (1,83) | 163.700 |
| ACST | Acset Indonusa Tbk. | 2.950 | (55) | (1,83) | 25.100 |
| MEDC | Medco Energi International Tbk | 815 | (15) | (1,81) | 1.268.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 56 | (1) | (1,75) | 167.900 |
| TOTL | Total Bangun Persada Tbk. | 560 | (10) | (1,75) | 1.355.500 |
| BKSL | Sentul City Tbk. | 58 | (1) | (1,69) | 32.997.600 |
| JRPT | Jaya Real Property Tbk. | 590 | (10) | (1,67) | 5.038.500 |
| LPPF | Matahari Department Store Tbk. | 16.250 | (275) | (1,66) | 3.346.500 |
| HMSP | H.M. Sampoerna Tbk. | 106.575 | (1.800) | (1,66) | 291.300 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | (3) | (1,64) | 5.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.250 | (150) | (1,60) | 19.734.800 |
| INDY | Indika Energy Tbk. | 126 | (2) | (1,56) | 28.531.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.850 | (60) | (1,53) | 1.767.800 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 129 | (2) | (1,53) | 847.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 66 | (1) | (1,49) | 23.589.200 |
| LPKR | Lippo Karawaci Tbk. | 1.015 | (15) | (1,46) | 25.445.500 |
| KKGI | Resource Alam Indonesia Tbk. | 409 | (6) | (1,45) | 71.200 |
| ARTI | Ratu Prabu Energi Tbk | 146 | (2) | (1,35) | 7.666.800 |
| GZCO | Gozco Plantations Tbk. | 76 | (1) | (1,30) | 1.510.900 |
| BACA | Bank Capital Indonesia Tbk. | 153 | (2) | (1,29) | 564.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.925 | (25) | (1,28) | 71.693.500 |
| BAJA | Saranacentral Bajatama Tbk. | 78 | (1) | (1,27) | 184.800 |
| BMTR | Global Mediacom Tbk. | 780 | (10) | (1,27) | 17.974.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | (4) | (1,26) | 6.633.100 |
| SDMU | Sidomulyo Selaras Tbk. | 474 | (6) | (1,25) | 2.877.800 |
| SAFE | Steady Safe Tbk | 80 | (1) | (1,23) | 500 |
| GWSA | Greenwood Sejahtera Tbk. | 83 | (1) | (1,19) | 1.655.500 |
| BALI | Bali Towerindo Sentra Tbk. | 830 | (10) | (1,19) | 1.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 499 | (6) | (1,19) | 5.374.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.750 | (20) | (1,13) | 170.600 |
| ELSA | Elnusa Tbk. | 270 | (3) | (1,10) | 209.198.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 460 | (5) | (1,08) | 2.220.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 383 | (4) | (1,03) | 2.298.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.450 | (15) | (1,02) | 35.606.200 |
| ASSA | Adi Sarana Armada Tbk. | 99 | (1) | (1,00) | 270.600 |
| PLAS | Polaris Investama Tbk | 1.535 | (15) | (0,97) | 21.473.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 103 | (1) | (0,96) | 2.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 413 | (4) | (0,96) | 35.643.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.955 | (45) | (0,90) | 48.324.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 555 | (5) | (0,89) | 1.400 |
| MSKY | MNC Sky Vision Tbk. | 1.130 | (10) | (0,88) | 1.700 |
| NRCA | Nusa Raya Cipta Tbk. | 580 | (5) | (0,85) | 788.700 |
| JIHD | Jakarta International Hotels & | 590 | (5) | (0,84) | 1.500 |
| BNGA | Bank CIMB Niaga Tbk. | 595 | (5) | (0,83) | 113.600 |
| TARA | Sitara Propertindo Tbk. | 610 | (5) | (0,81) | 29.639.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.275 | (125) | (0,81) | 2.706.600 |
| SUGI | Sugih Energy Tbk. | 368 | (3) | (0,81) | 49.469.200 |
| DILD | Intiland Development Tbk. | 496 | (4) | (0,80) | 21.141.200 |
| APIC | Pacific Strategic Financial Tbk. | 645 | (5) | (0,77) | 1.052.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.775 | (50) | (0,73) | 9.197.200 |
| RAJA | Rukun Raharja Tbk. | 685 | (5) | (0,72) | 37.300 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 60.700 |
| PANR | Panorama Sentrawisata Tbk. | 425 | (3) | (0,70) | 1.686.200 |
| ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 1.037.300 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.475 | (10) | (0,67) | 1.718.800 |
| KBLI | KMI Wire & Cable Tbk. | 148 | (1) | (0,67) | 154.700 |
| BRNA | Berlina Tbk. | 765 | (5) | (0,65) | 131.000 |
| MMLP | Mega Manunggal Property Tbk. | 780 | (5) | (0,64) | 6.202.600 |
| GJTL | Gajah Tunggal Tbk. | 485 | (3) | (0,61) | 912.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | (3) | (0,60) | 141.700 |
| BATA | Sepatu Bata Tbk. | 845 | (5) | (0,59) | 300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 865 | (5) | (0,57) | 1.486.000 |
| BBCA | Bank Central Asia Tbk. | 13.100 | (75) | (0,57) | 18.498.400 |
| BKSW | Bank QNB Indonesia Tbk. | 368 | (2) | (0,54) | 18.600 |
| SMCB | Holcim Indonesia Tbk. | 965 | (5) | (0,52) | 338.500 |
| MTRA | Mitra Pemuda Tbk. | 208 | (1) | (0,48) | 214.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 418 | (2) | (0,48) | 6.718.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 216 | (1) | (0,46) | 89.700 |
| MYOH | Samindo Resources Tbk. | 457 | (2) | (0,44) | 180.800 |
| KICI | Kedaung Indah Can Tbk | 249 | (1) | (0,40) | 13.100 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | (1) | (0,38) | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 6.800 | (25) | (0,37) | 268.800 |
| SMDR | Samudera Indonesia Tbk. | 4.410 | (15) | (0,34) | 2.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.495 | (5) | (0,33) | 7.564.000 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (1) | (0,31) | 10.000 |
| AUTO | Astra Otoparts Tbk. | 1.700 | (5) | (0,29) | 537.100 |
| MDLN | Modernland Realty Ltd. Tbk | 365 | (1) | (0,27) | 11.882.300 |
| INPP | Indonesian Paradise Property Tbk. | 367 | (1) | (0,27) | 827.500 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.670 | (10) | (0,27) | 2.100 |
| IMPC | Impack Pratama Industri Tbk. | 9.250 | (25) | (0,27) | 201.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.875 | (5) | (0,27) | 100 |
| SGRO | Sampoerna Agro Tbk. | 1.900 | (5) | (0,26) | 178.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.100 | (25) | (0,25) | 7.297.500 |
| EKAD | Ekadharma International Tbk. | 418 | (1) | (0,24) | 12.600 |
| NIPS | Nipress Tbk. | 429 | (1) | (0,23) | 15.000 |
| SMSM | Selamat Sempurna Tbk. | 4.400 | (10) | (0,23) | 1.500 |
| TBLA | Tunas Baru Lampung Tbk. | 499 | (1) | (0,20) | 10.200 |
Iklan
