TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 11 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,92 persen (43,38 poin) di level 4.775,86. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,13 persen (9,38 poin) di level 839,02. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BLTZ | Graha Layar Prima Tbk. | 5.600 | 1.100 | 24,44 | 100 |
BKDP | Bukit Darmo Property Tbk | 85 | 15 | 21,43 | 5.000 |
PTSN | Sat Nusapersada Tbk | 69 | 9 | 15,00 | 100 |
INAF | Indofarma Tbk. | 314 | 38 | 13,77 | 33.853.600 |
BSSR | Baramulti Suksessarana Tbk. | 1.200 | 120 | 11,11 | 900 |
UNIT | Nusantara Inti Corpora Tbk | 249 | 20 | 8,73 | 100 |
APLI | Asiaplast Industries Tbk. | 69 | 5 | 7,81 | 100 |
PADI | Minna Padi Investama Tbk. | 850 | 60 | 7,59 | 20.600 |
BDMN | Bank Danamon Indonesia Tbk. | 4.080 | 280 | 7,37 | 2.128.300 |
ARTO | Bank Artos Indonesia Tbk. | 125 | 8 | 6,84 | 150.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.395 | 85 | 6,49 | 3.304.800 |
SMRU | SMR Utama Tbk. | 120 | 7 | 6,19 | 143.605.500 |
ADRO | Adaro Energy Tbk. | 605 | 30 | 5,22 | 68.311.400 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | 3 | 5,17 | 209.900 |
KARW | ICTSI Jasa Prima Tbk. | 82 | 4 | 5,13 | 57.600 |
ALMI | Alumindo Light Metal Industry Tbk. | 217 | 10 | 4,83 | 200 |
ASII | Astra International Tbk. | 7.125 | 325 | 4,78 | 74.601.500 |
TARA | Sitara Propertindo Tbk. | 605 | 25 | 4,31 | 35.925.500 |
SMRA | Summarecon Agung Tbk. | 1.585 | 65 | 4,28 | 48.760.700 |
KAEF | Kimia Farma Tbk. | 1.125 | 45 | 4,17 | 9.957.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 640 | 25 | 4,07 | 2.337.600 |
SMMA | Sinarmas Multiartha Tbk. | 5.200 | 200 | 4,00 | 100 |
ETWA | Eterindo Wahanatama Tbk | 78 | 3 | 4,00 | 12.200 |
CTRA | Ciputra Development Tbk. | 1.315 | 50 | 3,95 | 63.236.200 |
SCMA | Surya Citra Media Tbk. | 2.895 | 110 | 3,95 | 15.318.100 |
KBLM | Kabelindo Murni Tbk. | 134 | 5 | 3,88 | 18.700 |
PSAB | J Resources Asia Pasifik Tbk. | 940 | 35 | 3,87 | 165.900 |
SIMP | Salim Ivomas Pratama Tbk. | 352 | 13 | 3,83 | 4.863.400 |
LPPS | Lippo Securities Tbk. | 86 | 3 | 3,61 | 651.000 |
APLN | Agung Podomoro Land Tbk. | 316 | 11 | 3,61 | 4.469.700 |
MAPI | Mitra Adiperkasa Tbk. | 3.700 | 125 | 3,50 | 1.197.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.080 | 70 | 3,48 | 100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.875 | 650 | 3,38 | 4.071.300 |
TRST | Trias Sentosa Tbk. | 310 | 10 | 3,33 | 100 |
INDX | Tanah Laut Tbk | 124 | 4 | 3,33 | 112.900 |
PWON | Pakuwon Jati Tbk. | 472 | 15 | 3,28 | 166.323.300 |
WSKT | Waskita Karya (Persero) Tbk. | 1.915 | 60 | 3,23 | 96.299.500 |
ACST | Acset Indonusa Tbk. | 2.895 | 90 | 3,21 | 100.600 |
TURI | Tunas Ridean Tbk. | 815 | 25 | 3,16 | 8.397.600 |
MYRX | Hanson International Tbk. | 825 | 25 | 3,13 | 37.656.700 |
BKSW | Bank QNB Indonesia Tbk. | 330 | 10 | 3,13 | 38.900 |
INDR | Indo-Rama Synthetics Tbk. | 670 | 20 | 3,08 | 7.900 |
INDS | Indospring Tbk. | 350 | 10 | 2,94 | 59.400 |
SMSM | Selamat Sempurna Tbk. | 4.325 | 120 | 2,85 | 98.700 |
SIPD | Sierad Produce Tbk. | 915 | 25 | 2,81 | 211.700 |
TINS | Timah (Persero) Tbk. | 560 | 15 | 2,75 | 10.118.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 379 | 10 | 2,71 | 14.870.300 |
MARI | Mahaka Radio Integra Tbk. | 770 | 20 | 2,67 | 8.177.400 |
TOTL | Total Bangun Persada Tbk. | 580 | 15 | 2,65 | 12.666.000 |
BNBA | Bank Bumi Arta Tbk. | 195 | 5 | 2,63 | 559.400 |
ANTM | Aneka Tambang (Persero) Tbk. | 353 | 9 | 2,62 | 192.928.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.375 | 35 | 2,61 | 502.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 202 | 5 | 2,54 | 171.721.400 |
SSIA | Surya Semesta Internusa Tbk. | 610 | 15 | 2,52 | 52.040.200 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.740 | 90 | 2,47 | 7.052.900 |
MLPL | Multipolar Tbk. | 208 | 5 | 2,46 | 4.900.700 |
IIKP | Inti Agri Resources Tbk | 3.180 | 75 | 2,42 | 700 |
CLPI | Colorpak Indonesia Tbk. | 645 | 15 | 2,38 | 22.900 |
SMDM | Suryamas Dutamakmur Tbk. | 86 | 2 | 2,38 | 200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.670 | 60 | 2,30 | 61.335.400 |
JSMR | Jasa Marga (Persero) Tbk. | 6.000 | 125 | 2,13 | 10.650.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.975 | 225 | 2,09 | 9.525.300 |
VICO | Victoria Investama Tbk. | 100 | 2 | 2,04 | 700 |
BTON | Betonjaya Manunggal Tbk. | 459 | 9 | 2,00 | 400 |
STAR | Star Petrochem Tbk. | 51 | 1 | 2,00 | 17.900 |
TRIM | Trimegah Securities Tbk. | 51 | 1 | 2,00 | 5.300 |
CMPP | Rimau Multi Putra Pratama Tbk. | 104 | 2 | 1,96 | 22.200 |
SRIL | Sri Rejeki Isman Tbk. | 265 | 5 | 1,92 | 115.022.500 |
BBKP | Bank Bukopin Tbk. | 535 | 10 | 1,90 | 10.926.400 |
PYFA | Pyridam Farma Tbk | 110 | 2 | 1,85 | 112.200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.670 | 30 | 1,83 | 100 |
BWPT | Eagle High Plantations Tbk. | 171 | 3 | 1,79 | 44.201.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.000 | 175 | 1,78 | 36.041.100 |
ACES | Ace Hardware Indonesia Tbk. | 865 | 15 | 1,76 | 4.638.600 |
BATA | Sepatu Bata Tbk. | 880 | 15 | 1,73 | 700 |
BSDE | Bumi Serpong Damai Tbk. | 1.765 | 30 | 1,73 | 41.560.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 237 | 4 | 1,72 | 27.150.600 |
UNVR | Unilever Indonesia Tbk. | 41.550 | 700 | 1,71 | 2.214.300 |
BUVA | Bukit Uluwatu Villa Tbk. | 610 | 10 | 1,67 | 50.000 |
SOCI | Soechi Lines Tbk. | 429 | 7 | 1,66 | 31.319.900 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 620 | 10 | 1,64 | 21.100 |
BABP | Bank MNC Internasional Tbk. | 62 | 1 | 1,64 | 693.500 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | 1 | 1,61 | 5.900 |
JPRS | Jaya Pari Steel Tbk | 127 | 2 | 1,60 | 90.200 |
PTPP | PP (Persero) Tbk. | 3.950 | 60 | 1,54 | 10.611.500 |
MYOR | Mayora Indah Tbk. | 26.500 | 400 | 1,53 | 11.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 398 | 6 | 1,53 | 11.362.300 |
MTDL | Metrodata Electronics Tbk. | 675 | 10 | 1,50 | 2.900 |
IPOL | Indopoly Swakarsa Industry Tbk. | 68 | 1 | 1,49 | 553.100 |
SSTM | Sunson Textile Manufacture Tbk | 70 | 1 | 1,45 | 210.800 |
VIVA | Visi Media Asia Tbk. | 281 | 4 | 1,44 | 19.867.500 |
PTRO | Petrosea Tbk. | 287 | 4 | 1,41 | 58.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | 75 | 1,41 | 55.328.900 |
SDPC | Millennium Pharmacon International | 74 | 1 | 1,37 | 11.100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.445 | 60 | 1,37 | 2.738.200 |
PNLF | Panin Financial Tbk. | 151 | 2 | 1,34 | 30.642.000 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.430 | 45 | 1,33 | 109.097.100 |
BRNA | Berlina Tbk. | 765 | 10 | 1,32 | 4.600 |
SUGI | Sugih Energy Tbk. | 384 | 5 | 1,32 | 73.656.200 |
ITMG | Indo Tambangraya Megah Tbk. | 4.860 | 60 | 1,25 | 910.100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | 1 | 1,25 | 20.800 |
BAJA | Saranacentral Bajatama Tbk. | 84 | 1 | 1,20 | 154.600 |
KINO | Kino Indonesia Tbk. | 3.795 | 45 | 1,20 | 800 |
GWSA | Greenwood Sejahtera Tbk. | 89 | 1 | 1,14 | 3.050.600 |
SMCB | Holcim Indonesia Tbk. | 915 | 10 | 1,10 | 1.072.300 |
TAXI | Express Transindo Utama Tbk. | 92 | 1 | 1,10 | 20.007.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.430 | 15 | 1,06 | 37.581.000 |
BBHI | Bank Harda Internasional Tbk. | 96 | 1 | 1,05 | 2.500 |
CTRS | Ciputra Surya Tbk. | 1.960 | 20 | 1,03 | 2.539.000 |
MTLA | Metropolitan Land Tbk. | 197 | 2 | 1,03 | 81.400 |
MLBI | Multi Bintang Indonesia Tbk. | 7.500 | 75 | 1,01 | 87.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | 5 | 1,00 | 7.526.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.050 | 20 | 0,99 | 2.400 |
AKRA | AKR Corporindo Tbk. | 7.975 | 75 | 0,95 | 7.398.300 |
MRAT | Mustika Ratu Tbk. | 214 | 2 | 0,94 | 6.300 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.700 | 25 | 0,93 | 38.166.700 |
PANR | Panorama Sentrawisata Tbk. | 432 | 4 | 0,93 | 1.157.200 |
ASRI | Alam Sutera Realty Tbk. | 333 | 3 | 0,91 | 84.065.300 |
LPCK | Lippo Cikarang Tbk | 5.625 | 50 | 0,90 | 3.453.100 |
ARNA | Arwana Citramulia Tbk. | 580 | 5 | 0,87 | 5.797.600 |
COWL | Cowell Development Tbk. | 590 | 5 | 0,85 | 1.239.700 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.875 | 100 | 0,85 | 31.627.500 |
BNGA | Bank CIMB Niaga Tbk. | 600 | 5 | 0,84 | 10.100 |
NOBU | Bank Nationalnobu Tbk. | 605 | 5 | 0,83 | 340.900 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 494 | 4 | 0,82 | 8.200 |
TBLA | Tunas Baru Lampung Tbk. | 495 | 4 | 0,81 | 5.100 |
CTRP | Ciputra Property Tbk. | 375 | 3 | 0,81 | 3.553.500 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.280 | 10 | 0,79 | 5.096.400 |
APIC | Pacific Strategic Financial Tbk. | 650 | 5 | 0,78 | 1.295.700 |
KRAH | Grand Kartech Tbk. | 2.155 | 15 | 0,70 | 195.400 |
ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 78.000 |
HDTX | Panasia Indo Resources Tbk. | 785 | 5 | 0,64 | 798.400 |
SMBR | Semen Baturaja (Persero) Tbk. | 320 | 2 | 0,63 | 21.165.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.455 | 15 | 0,61 | 36.928.900 |
BALI | Bali Towerindo Sentra Tbk. | 845 | 5 | 0,60 | 15.000 |
BBCA | Bank Central Asia Tbk. | 13.350 | 75 | 0,56 | 31.917.200 |
MDLN | Modernland Realty Ltd. Tbk | 370 | 2 | 0,54 | 16.352.600 |
MAYA | Bank Mayapada Internasional Tbk. | 1.980 | 10 | 0,51 | 547.500 |
LPKR | Lippo Karawaci Tbk. | 995 | 5 | 0,51 | 58.137.200 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.000 | 10 | 0,50 | 400 |
EKAD | Ekadharma International Tbk. | 410 | 2 | 0,49 | 194.400 |
BSIM | Bank Sinarmas Tbk. | 484 | 2 | 0,41 | 160.000 |
BRPT | Barito Pacific Tbk. | 303 | 1 | 0,33 | 496.700 |
PLAS | Polaris Investama Tbk | 1.550 | 5 | 0,32 | 20.042.400 |
IMPC | Impack Pratama Industri Tbk. | 9.300 | 25 | 0,27 | 217.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.090 | 5 | 0,24 | 26.600 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.635 | 5 | 0,19 | 230.100 |