Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 1 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,21 persen (9,47 poin) di level 4.624,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,38 persen (3,04 poin) di level 803,03. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| FPNI | Lotte Chemical Titan Tbk. | 125 | 22 | 21,36 | 200 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 420 | 70 | 20,00 | 5.100 |
| TIRA | Tira Austenite Tbk | 214 | 34 | 18,89 | 32.000 |
| BRPT | Barito Pacific Tbk. | 251 | 39 | 18,40 | 3.066.700 |
| RAJA | Rukun Raharja Tbk. | 700 | 105 | 17,65 | 1.197.000 |
| KBLM | Kabelindo Murni Tbk. | 137 | 20 | 17,09 | 10.900 |
| DART | Duta Anggada Realty Tbk. | 478 | 58 | 13,81 | 1.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 124 | 13 | 11,71 | 1.000 |
| VIVA | Visi Media Asia Tbk. | 295 | 30 | 11,32 | 516.900 |
| GLOB | Global Teleshop Tbk. | 570 | 40 | 7,55 | 1.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.200 | 700 | 7,37 | 300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 59 | 4 | 7,27 | 600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 335 | 22 | 7,03 | 44.165.900 |
| RANC | Supra Boga Lestari Tbk. | 330 | 20 | 6,45 | 279.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 66 | 4 | 6,45 | 10.469.500 |
| VINS | Victoria Insurance Tbk. | 83 | 5 | 6,41 | 1.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 89 | 5 | 5,95 | 7.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 145 | 8 | 5,84 | 1.761.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 5 | 5,43 | 399.500 |
| KAEF | Kimia Farma Tbk. | 1.105 | 55 | 5,24 | 9.611.800 |
| PSDN | Prasidha Aneka Niaga Tbk | 124 | 6 | 5,08 | 600 |
| JAWA | Jaya Agra Wattie Tbk. | 191 | 9 | 4,95 | 103.800 |
| BSIM | Bank Sinarmas Tbk. | 450 | 20 | 4,65 | 1.018.500 |
| MSKY | MNC Sky Vision Tbk. | 1.245 | 50 | 4,18 | 6.800 |
| KKGI | Resource Alam Indonesia Tbk. | 427 | 17 | 4,15 | 28.300 |
| CKRA | Cakra Mineral Tbk. | 52 | 2 | 4,00 | 122.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 117 | 4 | 3,54 | 100 |
| MNCN | Media Nusantara Citra Tbk. | 1.230 | 40 | 3,36 | 41.076.600 |
| HMSP | H.M. Sampoerna Tbk. | 106.925 | 3.425 | 3,31 | 1.558.000 |
| MERK | Merck Tbk. | 7.125 | 225 | 3,26 | 42.800 |
| RIGS | Rig Tenders Indonesia Tbk. | 159 | 5 | 3,25 | 300 |
| SSTM | Sunson Textile Manufacture Tbk | 65 | 2 | 3,17 | 265.100 |
| MBTO | Martina Berto Tbk. | 131 | 4 | 3,15 | 9.000 |
| KOBX | Kobexindo Tractors Tbk. | 133 | 4 | 3,10 | 500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.180 | 35 | 3,06 | 4.176.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.925 | 175 | 3,04 | 7.736.500 |
| ASBI | Asuransi Bintang Tbk. | 345 | 10 | 2,99 | 30.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 462 | 12 | 2,67 | 19.768.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 398 | 10 | 2,58 | 3.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 620 | 15 | 2,48 | 2.810.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 625 | 15 | 2,46 | 19.700 |
| KBLI | KMI Wire & Cable Tbk. | 125 | 3 | 2,46 | 1.150.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.710 | 40 | 2,40 | 8.434.000 |
| INAF | Indofarma Tbk. | 259 | 6 | 2,37 | 6.411.400 |
| MLPL | Multipolar Tbk. | 220 | 5 | 2,33 | 47.135.900 |
| BHIT | MNC Investama Tbk. | 133 | 3 | 2,31 | 2.816.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | 3 | 2,31 | 491.900 |
| ASRI | Alam Sutera Realty Tbk. | 328 | 7 | 2,18 | 55.113.700 |
| PUDP | Pudjiadi Prestige Tbk. | 380 | 8 | 2,15 | 900 |
| EMDE | Megapolitan Developments Tbk. | 143 | 3 | 2,14 | 600 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 500 | 10 | 2,04 | 600 |
| WICO | Wicaksana Overseas International Tbk. | 51 | 1 | 2,00 | 242.300 |
| SILO | Siloam International Hospitals Tbk. | 9.200 | 175 | 1,94 | 7.262.700 |
| KBLV | First Media Tbk. | 1.600 | 30 | 1,91 | 3.100 |
| AUTO | Astra Otoparts Tbk. | 1.650 | 30 | 1,85 | 2.700 |
| PYFA | Pyridam Farma Tbk | 111 | 2 | 1,83 | 142.800 |
| EXCL | XL Axiata Tbk. | 3.740 | 65 | 1,77 | 20.126.000 |
| ARNA | Arwana Citramulia Tbk. | 492 | 8 | 1,65 | 91.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.400 | 55 | 1,64 | 9.708.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 500 | 8 | 1,63 | 400 |
| HRUM | Harum Energy Tbk. | 630 | 10 | 1,61 | 461.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 384 | 6 | 1,59 | 9.021.500 |
| BNLI | Bank Permata Tbk. | 680 | 10 | 1,49 | 8.800 |
| KRAH | Grand Kartech Tbk. | 2.140 | 30 | 1,42 | 43.100 |
| ISAT | Indosat Tbk. | 5.550 | 75 | 1,37 | 278.600 |
| BULL | Buana Listya Tama Tbk. | 76 | 1 | 1,33 | 366.100 |
| GZCO | Gozco Plantations Tbk. | 78 | 1 | 1,30 | 230.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 243 | 3 | 1,25 | 10.483.900 |
| BNII | Bank Maybank Indonesia Tbk. | 164 | 2 | 1,23 | 19.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 250 | 3 | 1,21 | 25.100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.275 | 75 | 1,21 | 12.407.500 |
| PWON | Pakuwon Jati Tbk. | 453 | 5 | 1,12 | 83.208.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 298 | 3 | 1,02 | 3.300 |
| ADES | Akasha Wira International Tbk. | 1.015 | 10 | 1,00 | 21.500 |
| GSMF | Equity Development Investment Tbk. | 102 | 1 | 0,99 | 16.300 |
| MDRN | Modern Internasional Tbk. | 105 | 1 | 0,96 | 499.000 |
| BBCA | Bank Central Asia Tbk. | 13.225 | 125 | 0,95 | 17.874.200 |
| PBRX | Pan Brothers Tbk. | 429 | 4 | 0,94 | 1.229.100 |
| LPPF | Matahari Department Store Tbk. | 16.150 | 150 | 0,94 | 5.525.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 332 | 3 | 0,91 | 104.508.600 |
| ASGR | Astra Graphia Tbk. | 1.725 | 15 | 0,88 | 5.600 |
| CTRP | Ciputra Property Tbk. | 361 | 3 | 0,84 | 1.859.900 |
| TOTO | Surya Toto Indonesia Tbk. | 6.625 | 50 | 0,76 | 282.200 |
| KLBF | Kalbe Farma Tbk. | 1.345 | 10 | 0,75 | 42.982.500 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 5 | 0,74 | 12.622.700 |
| TIFA | Tifa Finance Tbk. | 137 | 1 | 0,74 | 27.400 |
| AKRA | AKR Corporindo Tbk. | 7.400 | 50 | 0,68 | 8.853.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 153 | 1 | 0,66 | 66.336.400 |
| MYOH | Samindo Resources Tbk. | 463 | 3 | 0,65 | 23.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 875 | 5 | 0,57 | 18.579.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 176 | 1 | 0,57 | 16.295.700 |
| PANS | Panin Sekuritas Tbk. | 3.595 | 20 | 0,56 | 1.100 |
| SGRO | Sampoerna Agro Tbk. | 1.820 | 10 | 0,55 | 70.200 |
| SMCB | Holcim Indonesia Tbk. | 910 | 5 | 0,55 | 378.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 191 | 1 | 0,53 | 7.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 965 | 5 | 0,52 | 2.618.400 |
| DMAS | Puradelta Lestari Tbk. | 206 | 1 | 0,49 | 12.247.400 |
| LPKR | Lippo Karawaci Tbk. | 1.060 | 5 | 0,47 | 37.385.700 |
| UNTR | United Tractors Tbk. | 17.475 | 75 | 0,43 | 2.674.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.370 | 5 | 0,37 | 18.152.300 |
| SMRA | Summarecon Agung Tbk. | 1.450 | 5 | 0,35 | 29.383.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 306 | 1 | 0,33 | 12.117.600 |
| UNVR | Unilever Indonesia Tbk. | 36.800 | 100 | 0,27 | 2.018.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.625 | 25 | 0,26 | 18.404.600 |
| SMSM | Selamat Sempurna Tbk. | 4.290 | 10 | 0,23 | 25.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.475 | 25 | 0,17 | 2.183.300 |
| LINK | Link Net Tbk. | 3.295 | 5 | 0,15 | 1.318.600 |
Iklan
