TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,55 persen (24,65 poin) di level 4.537,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,81 persen (6,38 poin) di level 793,3. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ERTX | Eratex Djaja Tbk. | 1.140 | 225 | 24,59 | 4.200 |
JPRS | Jaya Pari Steel Tbk | 144 | 24 | 20,00 | 27.261.300 |
APII | Arita Prima Indonesia Tbk. | 262 | 40 | 18,02 | 200 |
IBST | Inti Bangun Sejahtera Tbk. | 2.870 | 420 | 17,14 | 2.600 |
ALKA | Alakasa Industrindo Tbk | 675 | 85 | 14,41 | 300 |
PSDN | Prasidha Aneka Niaga Tbk | 136 | 15 | 12,40 | 100 |
BEKS | Bank Pundi Indonesia Tbk. | 58 | 6 | 11,54 | 59.260.900 |
KOBX | Kobexindo Tractors Tbk. | 117 | 11 | 10,38 | 100 |
SSTM | Sunson Textile Manufacture Tbk | 58 | 5 | 9,43 | 2.104.200 |
ETWA | Eterindo Wahanatama Tbk | 73 | 6 | 8,96 | 2.000 |
ACES | Ace Hardware Indonesia Tbk. | 805 | 55 | 7,33 | 12.486.900 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 76 | 5 | 7,04 | 100 |
INDY | Indika Energy Tbk. | 113 | 7 | 6,60 | 11.254.100 |
INTA | Intraco Penta Tbk. | 250 | 15 | 6,38 | 20.000 |
MIDI | Midi Utama Indonesia Tbk. | 755 | 45 | 6,34 | 1.100.300 |
KICI | Kedaung Indah Can Tbk | 255 | 15 | 6,25 | 500 |
TMPO | Tempo Intimedia Tbk. | 71 | 4 | 5,97 | 571.600 |
LCGP | Eureka Prima Jakarta Tbk. | 470 | 26 | 5,86 | 14.929.100 |
ANJT | Austindo Nusantara Jaya Tbk. | 1.700 | 90 | 5,59 | 200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.665 | 135 | 5,34 | 29.829.200 |
MAYA | Bank Mayapada Internasional Tbk. | 2.000 | 100 | 5,26 | 1.740.000 |
BRPT | Barito Pacific Tbk. | 140 | 7 | 5,26 | 741.900 |
VINS | Victoria Insurance Tbk. | 90 | 4 | 4,65 | 57.500 |
VOKS | Voksel Electric Tbk. | 1.185 | 50 | 4,41 | 3.000 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 835 | 35 | 4,38 | 24.725.000 |
TOTL | Total Bangun Persada Tbk. | 635 | 25 | 4,10 | 12.511.400 |
TURI | Tunas Ridean Tbk. | 650 | 25 | 4,00 | 2.399.200 |
LPPF | Matahari Department Store Tbk. | 16.975 | 650 | 3,98 | 6.239.500 |
CTRA | Ciputra Development Tbk. | 1.460 | 55 | 3,91 | 9.483.900 |
LPKR | Lippo Karawaci Tbk. | 1.065 | 40 | 3,90 | 190.171.600 |
POLY | Asia Pacific Fibers Tbk | 54 | 2 | 3,85 | 1.051.700 |
BDMN | Bank Danamon Indonesia Tbk. | 3.080 | 110 | 3,70 | 2.065.100 |
ABMM | ABM Investama Tbk. | 2.850 | 100 | 3,64 | 230.400 |
DPUM | Dua Putra Utama Makmur Tbk. | 880 | 30 | 3,53 | 301.400 |
KLBF | Kalbe Farma Tbk. | 1.480 | 50 | 3,50 | 118.775.500 |
TARA | Sitara Propertindo Tbk. | 595 | 20 | 3,48 | 35.476.100 |
GOLD | Golden Retailindo Tbk. | 305 | 10 | 3,39 | 1.000 |
WSKT | Waskita Karya (Persero) Tbk. | 1.750 | 55 | 3,24 | 118.814.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.250 | 600 | 3,05 | 8.013.200 |
NIRO | Nirvana Development Tbk. | 103 | 3 | 3,00 | 42.703.300 |
EXCL | XL Axiata Tbk. | 3.705 | 105 | 2,92 | 6.334.400 |
FMII | Fortune Mate Indonesia Tbk | 750 | 20 | 2,74 | 585.600 |
NOBU | Bank Nationalnobu Tbk. | 575 | 15 | 2,68 | 284.500 |
CMPP | Rimau Multi Putra Pratama Tbk. | 115 | 3 | 2,68 | 100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.370 | 35 | 2,62 | 33.275.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.525 | 115 | 2,61 | 3.494.500 |
LPLI | Star Pacific Tbk | 198 | 5 | 2,59 | 22.000 |
JSMR | Jasa Marga (Persero) Tbk. | 5.950 | 150 | 2,59 | 11.152.300 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 2 | 2,56 | 200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 283 | 7 | 2,54 | 20.289.800 |
VRNA | Verena Multi Finance Tbk. | 163 | 4 | 2,52 | 100 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | 2 | 2,50 | 4.600 |
PWON | Pakuwon Jati Tbk. | 496 | 12 | 2,48 | 67.060.500 |
BAJA | Saranacentral Bajatama Tbk. | 85 | 2 | 2,41 | 74.100 |
BIPP | Bhuwanatala Indah Permai Tbk. | 85 | 2 | 2,41 | 22.400 |
MPMX | Mitra Pinasthika Mustika Tbk. | 451 | 10 | 2,27 | 353.600 |
BATA | Sepatu Bata Tbk. | 920 | 20 | 2,22 | 100 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 40 | 2,17 | 112.400 |
LAMI | Lamicitra Nusantara Tbk. | 286 | 6 | 2,14 | 1.600 |
TELE | Tiphone Mobile Indonesia Tbk. | 720 | 15 | 2,13 | 18.835.200 |
TRIS | Trisula International Tbk. | 303 | 6 | 2,02 | 4.610.700 |
GWSA | Greenwood Sejahtera Tbk. | 101 | 2 | 2,02 | 1.700 |
DOID | Delta Dunia Makmur Tbk. | 51 | 1 | 2,00 | 5.456.300 |
MYTX | Apac Citra Centertex Tbk | 51 | 1 | 2,00 | 100 |
GDYR | Goodyear Indonesia Tbk. | 2.750 | 50 | 1,85 | 3.700 |
CTRP | Ciputra Property Tbk. | 390 | 7 | 1,83 | 2.123.100 |
KPIG | MNC Land Tbk. | 1.410 | 25 | 1,81 | 100 |
ITMG | Indo Tambangraya Megah Tbk. | 5.650 | 100 | 1,80 | 451.500 |
TOBA | Toba Bara Sejahtra Tbk. | 565 | 10 | 1,80 | 10.200 |
KAEF | Kimia Farma Tbk. | 890 | 15 | 1,71 | 4.899.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.820 | 30 | 1,68 | 45.336.600 |
AMAG | Asuransi Multi Artha Guna Tbk. | 365 | 6 | 1,67 | 13.900 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.350 | 150 | 1,63 | 33.049.600 |
BUDI | Budi Starch & Sweetener Tbk. | 64 | 1 | 1,59 | 100 |
NRCA | Nusa Raya Cipta Tbk. | 660 | 10 | 1,54 | 7.054.200 |
ATIC | Anabatic Technologies Tbk. | 670 | 10 | 1,52 | 2.976.500 |
BULL | Buana Listya Tama Tbk. | 67 | 1 | 1,52 | 84.500 |
BWPT | Eagle High Plantations Tbk. | 135 | 2 | 1,50 | 14.660.300 |
IPOL | Indopoly Swakarsa Industry Tbk. | 68 | 1 | 1,49 | 280.700 |
SGRO | Sampoerna Agro Tbk. | 1.725 | 25 | 1,47 | 1.783.500 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.190 | 45 | 1,43 | 74.269.100 |
SSIA | Surya Semesta Internusa Tbk. | 710 | 10 | 1,43 | 26.559.300 |
BRNA | Berlina Tbk. | 730 | 10 | 1,39 | 1.038.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.985 | 65 | 1,32 | 25.416.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 155 | 2 | 1,31 | 32.298.500 |
INDF | Indofood Sukses Makmur Tbk. | 5.850 | 75 | 1,30 | 7.165.100 |
KREN | Kresna Graha Investama Tbk. | 2.080 | 25 | 1,22 | 11.258.500 |
MPPA | Matahari Putra Prima Tbk. | 1.720 | 20 | 1,18 | 5.466.900 |
BALI | Bali Towerindo Sentra Tbk. | 860 | 10 | 1,18 | 17.500 |
PNLF | Panin Financial Tbk. | 175 | 2 | 1,16 | 32.885.100 |
HMSP | H.M. Sampoerna Tbk. | 91.375 | 1.025 | 1,13 | 596.600 |
SDMU | Sidomulyo Selaras Tbk. | 492 | 5 | 1,03 | 3.102.200 |
SPMA | Suparma Tbk. | 99 | 1 | 1,02 | 200 |
ADES | Akasha Wira International Tbk. | 1.010 | 10 | 1,00 | 10.600 |
VICO | Victoria Investama Tbk. | 101 | 1 | 1,00 | 1.700 |
DLTA | Delta Djakarta Tbk. | 5.300 | 50 | 0,95 | 100 |
ERAA | Erajaya Swasembada Tbk. | 550 | 5 | 0,92 | 1.317.600 |
KBLI | KMI Wire & Cable Tbk. | 116 | 1 | 0,87 | 1.169.400 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.920 | 25 | 0,86 | 6.995.500 |
BNGA | Bank CIMB Niaga Tbk. | 615 | 5 | 0,82 | 49.200 |
MAIN | Malindo Feedmill Tbk. | 1.295 | 10 | 0,78 | 580.200 |
MERK | Merck Tbk. | 6.600 | 50 | 0,76 | 5.300 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.985 | 15 | 0,76 | 13.775.700 |
PTPP | PP (Persero) Tbk. | 4.000 | 30 | 0,76 | 9.119.600 |
LPCK | Lippo Cikarang Tbk | 6.750 | 50 | 0,75 | 1.089.900 |
PADI | Minna Padi Investama Tbk. | 720 | 5 | 0,70 | 5.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.900 | 75 | 0,69 | 5.897.300 |
PTRO | Petrosea Tbk. | 291 | 2 | 0,69 | 38.000 |
ASRI | Alam Sutera Realty Tbk. | 331 | 2 | 0,61 | 24.867.000 |
BBCA | Bank Central Asia Tbk. | 13.175 | 75 | 0,57 | 15.317.400 |
ARTI | Ratu Prabu Energi Tbk | 180 | 1 | 0,56 | 1.390.700 |
SILO | Siloam International Hospitals Tbk. | 9.400 | 50 | 0,53 | 3.458.400 |
KRAH | Grand Kartech Tbk. | 2.185 | 10 | 0,46 | 27.700 |
BOLT | Garuda Metalindo Tbk. | 1.100 | 5 | 0,46 | 14.929.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.225 | 5 | 0,41 | 10.132.700 |
HOME | Hotel Mandarine Regency Tbk. | 256 | 1 | 0,39 | 60.000 |
BIRD | Blue Bird Tbk. | 6.700 | 25 | 0,37 | 200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.545 | 5 | 0,32 | 24.092.100 |
PLAS | Polaris Investama Tbk | 1.550 | 5 | 0,32 | 20.548.100 |
MLBI | Multi Bintang Indonesia Tbk. | 8.125 | 25 | 0,31 | 2.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.735 | 5 | 0,29 | 92.058.600 |
DILD | Intiland Development Tbk. | 481 | 1 | 0,21 | 23.848.300 |
MYOR | Mayora Indah Tbk. | 28.350 | 50 | 0,18 | 100 |