Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 1,62 persen (72,51 poin) di level 4.555,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,32 persen (17,91 poin) di level 790,96. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KOBX | Kobexindo Tractors Tbk. | 119 | (13) | (9,85) | 47.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 202 | (22) | (9,82) | 12.000 |
| CENT | Centratama Telekomunikasi Indonesia | 130 | (14) | (9,72) | 1.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 112 | (12) | (9,68) | 6.500 |
| APLI | Asiaplast Industries Tbk. | 67 | (7) | (9,46) | 6.500 |
| ECII | Electronic City Indonesia Tbk. | 770 | (80) | (9,41) | 1.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 87 | (9) | (9,38) | 124.300 |
| BMSR | Bintang Mitra Semestaraya Tbk | 250 | (25) | (9,09) | 200 |
| PSKT | Red Planet Indonesia Tbk. | 920 | (90) | (8,91) | 1.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 650 | (60) | (8,45) | 100 |
| MTSM | Metro Realty Tbk. | 170 | (15) | (8,11) | 2.100 |
| LMSH | Lionmesh Prima Tbk. | 535 | (45) | (7,76) | 1.600 |
| SAFE | Steady Safe Tbk | 88 | (7) | (7,37) | 1.100 |
| TRIO | Trikomsel Oke Tbk. | 1.700 | (110) | (6,08) | 10.000 |
| INAI | Indal Aluminium Industry Tbk. | 343 | (22) | (6,03) | 300 |
| SSTM | Sunson Textile Manufacture Tbk | 53 | (3) | (5,36) | 1.277.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.960 | (110) | (5,31) | 280.200 |
| INTA | Intraco Penta Tbk. | 242 | (13) | (5,10) | 7.300 |
| PYFA | Pyridam Farma Tbk | 116 | (6) | (4,92) | 18.719.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 201 | (9) | (4,29) | 1.500 |
| GEMA | Gema Grahasarana Tbk. | 330 | (14) | (4,07) | 30.000 |
| PANS | Panin Sekuritas Tbk. | 3.255 | (120) | (3,56) | 7.900 |
| AGRS | Bank Agris Tbk. | 82 | (3) | (3,53) | 4.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 305 | (11) | (3,48) | 80.000 |
| SMRU | SMR Utama Tbk. | 200 | (7) | (3,38) | 50.406.600 |
| JPRS | Jaya Pari Steel Tbk | 119 | (4) | (3,25) | 172.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 120 | (4) | (3,23) | 1.000 |
| NOBU | Bank Nationalnobu Tbk. | 455 | (15) | (3,19) | 32.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 650 | (20) | (2,99) | 200 |
| INDX | Tanah Laut Tbk | 135 | (4) | (2,88) | 6.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 675 | (20) | (2,88) | 371.800 |
| MLIA | Mulia Industrindo Tbk | 515 | (15) | (2,83) | 160.500 |
| JIHD | Jakarta International Hotels & | 525 | (15) | (2,78) | 7.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 73 | (2) | (2,67) | 44.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 222 | (6) | (2,63) | 310.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 112 | (3) | (2,61) | 91.600 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 278 | (7) | (2,46) | 123.000 |
| BRPT | Barito Pacific Tbk. | 121 | (3) | (2,42) | 366.100 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 10.000 |
| POLY | Asia Pacific Fibers Tbk | 51 | (1) | (1,92) | 329.100 |
| CTTH | Citatah Tbk. | 52 | (1) | (1,89) | 3.000 |
| BVIC | Bank Victoria International Tbk. | 108 | (2) | (1,82) | 100.100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 55 | (1) | (1,79) | 5.000 |
| BNGA | Bank CIMB Niaga Tbk. | 555 | (10) | (1,77) | 783.900 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 112 | (2) | (1,75) | 500 |
| DSNG | Dharma Satya Nusantara Tbk. | 580 | (10) | (1,69) | 339.400 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | (1) | (1,67) | 10.480.100 |
| KICI | Kedaung Indah Can Tbk | 254 | (4) | (1,55) | 600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 129 | (2) | (1,53) | 499.000 |
| TMPO | Tempo Intimedia Tbk. | 68 | (1) | (1,45) | 55.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.365 | (20) | (1,44) | 4.442.900 |
| PADI | Minna Padi Investama Tbk. | 690 | (10) | (1,43) | 32.900 |
| BRNA | Berlina Tbk. | 720 | (10) | (1,37) | 180.900 |
| TIFA | Tifa Finance Tbk. | 145 | (2) | (1,36) | 3.100 |
| INCO | Vale Indonesia Tbk. | 1.525 | (20) | (1,29) | 8.525.000 |
| PANR | Panorama Sentrawisata Tbk. | 463 | (6) | (1,28) | 4.031.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 79 | (1) | (1,25) | 1.600 |
| SPMA | Suparma Tbk. | 92 | (1) | (1,08) | 3.000 |
| PNLF | Panin Financial Tbk. | 190 | (2) | (1,04) | 24.314.300 |
| KINO | Kino Indonesia Tbk. | 3.800 | (40) | (1,04) | 450.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 525 | (5) | (0,94) | 9.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 430 | (4) | (0,92) | 6.097.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (1) | (0,89) | 106.200 |
| PNIN | Paninvest Tbk. | 560 | (5) | (0,88) | 24.700 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.950 | (50) | (0,83) | 1.420.700 |
| VIVA | Visi Media Asia Tbk. | 243 | (2) | (0,82) | 5.279.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 437 | (3) | (0,68) | 40.321.800 |
| JRPT | Jaya Real Property Tbk. | 740 | (5) | (0,67) | 404.800 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 151 | (1) | (0,66) | 970.100 |
| BMTR | Global Mediacom Tbk. | 795 | (5) | (0,63) | 19.558.200 |
| IBFN | Intan Baruprana Finance Tbk. | 183 | (1) | (0,54) | 700.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.930 | (10) | (0,52) | 213.200 |
| GPRA | Perdana Gapuraprima Tbk. | 200 | (1) | (0,50) | 425.000 |
| JAWA | Jaya Agra Wattie Tbk. | 209 | (1) | (0,48) | 48.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.045 | (5) | (0,48) | 130.000 |
| BSSR | Baramulti Suksessarana Tbk. | 1.105 | (5) | (0,45) | 100 |
| PNBS | Bank Panin Syariah Tbk. | 240 | (1) | (0,41) | 125.600 |
| PTPP | PP (Persero) Tbk. | 3.765 | (15) | (0,40) | 3.394.200 |
| ELSA | Elnusa Tbk. | 254 | (1) | (0,39) | 20.763.900 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.275 | (5) | (0,39) | 21.400 |
| MAIN | Malindo Feedmill Tbk. | 1.400 | (5) | (0,36) | 483.200 |
| TRST | Trias Sentosa Tbk. | 305 | (1) | (0,33) | 45.300 |
| ASGR | Astra Graphia Tbk. | 1.770 | (5) | (0,28) | 900 |
| BSIM | Bank Sinarmas Tbk. | 399 | (1) | (0,25) | 300 |
| HMSP | H.M. Sampoerna Tbk. | 96.400 | (225) | (0,23) | 527.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 478 | (1) | (0,21) | 446.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.390 | (5) | (0,21) | 11.613.500 |
| MDLN | Modernland Realty Ltd. Tbk | 484 | (1) | (0,21) | 3.724.100 |
| SMSM | Selamat Sempurna Tbk. | 4.900 | (5) | (0,10) | 52.900 |
Iklan
