Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 25 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,88 persen (40,17 poin) di level 4.585,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,15 persen (8,97 poin) di level 790,3. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIT | Nusantara Inti Corpora Tbk | 244 | (27) | (9,96) | 1.000 |
| HERO | Hero Supermarket Tbk. | 1.135 | (125) | (9,92) | 16.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 650 | (70) | (9,72) | 1.000 |
| ETWA | Eterindo Wahanatama Tbk | 75 | (8) | (9,64) | 500 |
| KARW | ICTSI Jasa Prima Tbk. | 171 | (18) | (9,52) | 184.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 118 | (12) | (9,23) | 39.600 |
| ERTX | Eratex Djaja Tbk. | 755 | (75) | (9,04) | 2.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 119 | (11) | (8,46) | 7.098.700 |
| ASJT | Asuransi Jasa Tania Tbk. | 160 | (13) | (7,51) | 400 |
| KKGI | Resource Alam Indonesia Tbk. | 590 | (45) | (7,09) | 23.600 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | (7) | (7,07) | 20.600 |
| PADI | Minna Padi Investama Tbk. | 650 | (45) | (6,47) | 102.600 |
| BEKS | Bank Pundi Indonesia Tbk. | 76 | (5) | (6,17) | 28.939.800 |
| LPPS | Lippo Securities Tbk. | 107 | (7) | (6,14) | 1.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.575 | (100) | (5,97) | 49.900 |
| MFIN | Mandala Multifinance Tbk. | 800 | (50) | (5,88) | 51.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 350 | (21) | (5,66) | 700 |
| TMPO | Tempo Intimedia Tbk. | 70 | (4) | (5,41) | 2.249.800 |
| BHIT | MNC Investama Tbk. | 171 | (9) | (5,00) | 15.696.900 |
| DLTA | Delta Djakarta Tbk. | 5.225 | (275) | (5,00) | 10.000 |
| SCMA | Surya Citra Media Tbk. | 3.180 | (150) | (4,50) | 17.148.000 |
| BIRD | Blue Bird Tbk. | 6.975 | (325) | (4,45) | 115.100 |
| MLIA | Mulia Industrindo Tbk | 650 | (30) | (4,41) | 51.000 |
| MICE | Multi Indocitra Tbk. | 360 | (16) | (4,26) | 3.000 |
| LPGI | Lippo General Insurance Tbk. | 4.700 | (200) | (4,08) | 200 |
| BWPT | Eagle High Plantations Tbk. | 166 | (7) | (4,05) | 31.842.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | (9) | (3,85) | 609.100 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | (45) | (3,61) | 200 |
| KOBX | Kobexindo Tractors Tbk. | 135 | (5) | (3,57) | 60.300 |
| META | Nusantara Infrastructure Tbk. | 82 | (3) | (3,53) | 211.356.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.380 | (45) | (3,16) | 30.100 |
| SMRU | SMR Utama Tbk. | 222 | (7) | (3,06) | 62.264.600 |
| PANS | Panin Sekuritas Tbk. | 3.310 | (100) | (2,93) | 100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 680 | (20) | (2,86) | 11.600 |
| IBFN | Intan Baruprana Finance Tbk. | 175 | (5) | (2,78) | 100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.420 | (65) | (2,62) | 176.400 |
| GZCO | Gozco Plantations Tbk. | 76 | (2) | (2,56) | 1.224.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 430 | (10) | (2,27) | 10.300 |
| ECII | Electronic City Indonesia Tbk. | 685 | (15) | (2,14) | 10.800 |
| ACST | Acset Indonusa Tbk. | 3.705 | (80) | (2,11) | 17.400 |
| BAYU | Bayu Buana Tbk | 980 | (20) | (2,00) | 1.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.960 | (40) | (2,00) | 31.800 |
| VICO | Victoria Investama Tbk. | 100 | (2) | (1,96) | 10.600 |
| MRAT | Mustika Ratu Tbk. | 200 | (4) | (1,96) | 188.400 |
| MASA | Multistrada Arah Sarana Tbk. | 226 | (4) | (1,74) | 50.100 |
| PNIN | Paninvest Tbk. | 570 | (10) | (1,72) | 3.100 |
| RANC | Supra Boga Lestari Tbk. | 349 | (6) | (1,69) | 4.500 |
| BNII | Bank Maybank Indonesia Tbk. | 181 | (3) | (1,63) | 9.600 |
| DYAN | Dyandra Media International Tbk. | 63 | (1) | (1,56) | 927.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.295 | (20) | (1,52) | 17.124.800 |
| MYRX | Hanson International Tbk. | 650 | (10) | (1,52) | 116.978.400 |
| BOLT | Garuda Metalindo Tbk. | 1.005 | (15) | (1,47) | 10.280.800 |
| BIPI | Benakat Integra Tbk. | 68 | (1) | (1,45) | 62.513.900 |
| PTPP | PP (Persero) Tbk. | 3.780 | (55) | (1,43) | 3.487.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 69 | (1) | (1,43) | 112.500 |
| SDPC | Millennium Pharmacon International | 70 | (1) | (1,41) | 437.100 |
| MBTO | Martina Berto Tbk. | 142 | (2) | (1,39) | 11.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 441 | (6) | (1,34) | 565.900 |
| LINK | Link Net Tbk. | 3.750 | (50) | (1,32) | 965.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 755 | (10) | (1,31) | 2.667.100 |
| HRUM | Harum Energy Tbk. | 770 | (10) | (1,28) | 802.600 |
| LEAD | Logindo Samudramakmur Tbk. | 158 | (2) | (1,25) | 298.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 327 | (4) | (1,21) | 3.194.300 |
| ASII | Astra International Tbk. | 6.175 | (75) | (1,20) | 31.342.800 |
| TSPC | Tempo Scan Pacific Tbk. | 1.710 | (20) | (1,16) | 102.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.510 | (40) | (1,13) | 284.300 |
| BAJA | Saranacentral Bajatama Tbk. | 88 | (1) | (1,12) | 146.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.390 | (15) | (1,07) | 572.200 |
| KAEF | Kimia Farma Tbk. | 980 | (10) | (1,01) | 1.610.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.490 | (15) | (1,00) | 1.989.500 |
| PLAS | Polaris Investama Tbk | 1.515 | (15) | (0,98) | 18.429.300 |
| MTLA | Metropolitan Land Tbk. | 206 | (2) | (0,96) | 49.700 |
| DMAS | Puradelta Lestari Tbk. | 207 | (2) | (0,96) | 3.940.000 |
| BVIC | Bank Victoria International Tbk. | 104 | (1) | (0,95) | 70.000 |
| GSMF | Equity Development Investment Tbk. | 105 | (1) | (0,94) | 88.200 |
| ISAT | Indosat Tbk. | 5.350 | (50) | (0,93) | 332.000 |
| BNLI | Bank Permata Tbk. | 1.100 | (10) | (0,90) | 8.800 |
| CTRP | Ciputra Property Tbk. | 450 | (4) | (0,88) | 8.070.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.140 | (10) | (0,87) | 208.600 |
| INAI | Indal Aluminium Industry Tbk. | 356 | (3) | (0,84) | 2.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.985 | (25) | (0,83) | 10.577.500 |
| NOBU | Bank Nationalnobu Tbk. | 605 | (5) | (0,82) | 445.500 |
| PNBS | Bank Panin Syariah Tbk. | 243 | (2) | (0,82) | 34.200 |
| ERAA | Erajaya Swasembada Tbk. | 620 | (5) | (0,80) | 3.068.700 |
| KBLV | First Media Tbk. | 1.985 | (15) | (0,75) | 200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.650 | (20) | (0,75) | 164.200 |
| SOCI | Soechi Lines Tbk. | 400 | (3) | (0,74) | 5.372.900 |
| GREN | Evergreen Invesco Tbk. | 134 | (1) | (0,74) | 202.800 |
| INDX | Tanah Laut Tbk | 140 | (1) | (0,71) | 33.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 453 | (3) | (0,66) | 2.215.000 |
| MLPL | Multipolar Tbk. | 305 | (2) | (0,65) | 2.306.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.730 | (10) | (0,57) | 1.137.100 |
| WTON | Wijaya Karya Beton Tbk. | 915 | (5) | (0,54) | 11.411.900 |
| INAF | Indofarma Tbk. | 184 | (1) | (0,54) | 4.638.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.820 | (15) | (0,53) | 2.410.400 |
| SILO | Siloam International Hospitals Tbk. | 9.775 | (50) | (0,51) | 2.034.000 |
| ADES | Akasha Wira International Tbk. | 990 | (5) | (0,50) | 4.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 422 | (2) | (0,47) | 8.476.500 |
| VIVA | Visi Media Asia Tbk. | 249 | (1) | (0,40) | 11.752.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.600 | (50) | (0,40) | 1.000.200 |
| MLPT | Multipolar Technology Tbk. | 1.290 | (5) | (0,39) | 16.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 274 | (1) | (0,36) | 14.300 |
| TOTO | Surya Toto Indonesia Tbk. | 7.075 | (25) | (0,35) | 831.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.640 | (5) | (0,30) | 74.103.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 372 | (1) | (0,27) | 35.345.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 393 | (1) | (0,25) | 1.766.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.010 | (5) | (0,25) | 7.922.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.135 | (5) | (0,23) | 233.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.255 | (5) | (0,22) | 9.724.700 |
| PWON | Pakuwon Jati Tbk. | 452 | (1) | (0,22) | 30.265.500 |
| CTRS | Ciputra Surya Tbk. | 2.260 | (5) | (0,22) | 483.900 |
| DILD | Intiland Development Tbk. | 499 | (1) | (0,20) | 29.388.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.600 | (5) | (0,19) | 1.100 |
Iklan
