Saham HERO Turun 125 Poin Menjadi Rp 1.135

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 25 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,88 persen (40,17 poin) di level 4.585,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,15 persen (8,97 poin) di level 790,3. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    UNITNusantara Inti Corpora Tbk244 (27)(9,96)1.000
    HEROHero Supermarket Tbk.1.135 (125)(9,92)16.000
    BUKKBukaka Teknik Utama Tbk.650 (70)(9,72)1.000
    ETWAEterindo Wahanatama Tbk75 (8)(9,64)500
    KARWICTSI Jasa Prima Tbk.171 (18)(9,52)184.700
    CMPPRimau Multi Putra Pratama Tbk.118 (12)(9,23)39.600
    ERTXEratex Djaja Tbk.755 (75)(9,04)2.800
    LMPILanggeng Makmur Industri Tbk.119 (11)(8,46)7.098.700
    ASJTAsuransi Jasa Tania Tbk.160 (13)(7,51)400
    KKGIResource Alam Indonesia Tbk.590 (45)(7,09)23.600
    GWSAGreenwood Sejahtera Tbk.92 (7)(7,07)20.600
    PADIMinna Padi Investama Tbk.650 (45)(6,47)102.600
    BEKSBank Pundi Indonesia Tbk.76 (5)(6,17)28.939.800
    LPPSLippo Securities Tbk.107 (7)(6,14)1.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.575 (100)(5,97)49.900
    MFINMandala Multifinance Tbk.800 (50)(5,88)51.300
    AMAGAsuransi Multi Artha Guna Tbk.350 (21)(5,66)700
    TMPOTempo Intimedia Tbk.70 (4)(5,41)2.249.800
    BHITMNC Investama Tbk.171 (9)(5,00)15.696.900
    DLTADelta Djakarta Tbk.5.225 (275)(5,00)10.000
    SCMASurya Citra Media Tbk.3.180 (150)(4,50)17.148.000
    BIRDBlue Bird Tbk.6.975 (325)(4,45)115.100
    MLIAMulia Industrindo Tbk650 (30)(4,41)51.000
    MICEMulti Indocitra Tbk.360 (16)(4,26)3.000
    LPGILippo General Insurance Tbk.4.700 (200)(4,08)200
    BWPTEagle High Plantations Tbk.166 (7)(4,05)31.842.800
    RUISRadiant Utama Interinsco Tbk.225 (9)(3,85)609.100
    FASTFast Food Indonesia Tbk.1.200 (45)(3,61)200
    KOBXKobexindo Tractors Tbk.135 (5)(3,57)60.300
    METANusantara Infrastructure Tbk.82 (3)(3,53)211.356.700
    DVLADarya-Varia Laboratoria Tbk.1.380 (45)(3,16)30.100
    SMRUSMR Utama Tbk.222 (7)(3,06)62.264.600
    PANSPanin Sekuritas Tbk.3.310 (100)(2,93)100
    CEKAWilmar Cahaya Indonesia Tbk.680 (20)(2,86)11.600
    IBFNIntan Baruprana Finance Tbk.175 (5)(2,78)100
    SAMESarana Meditama Metropolitan Tbk.2.420 (65)(2,62)176.400
    GZCOGozco Plantations Tbk.76 (2)(2,56)1.224.400
    IMJSIndomobil Multi Jasa Tbk.430 (10)(2,27)10.300
    ECIIElectronic City Indonesia Tbk.685 (15)(2,14)10.800
    ACSTAcset Indonusa Tbk.3.705 (80)(2,11)17.400
    BAYUBayu Buana Tbk980 (20)(2,00)1.300
    TMASPelayaran Tempuran Emas Tbk.1.960 (40)(2,00)31.800
    VICOVictoria Investama Tbk.100 (2)(1,96)10.600
    MRATMustika Ratu Tbk.200 (4)(1,96)188.400
    MASAMultistrada Arah Sarana Tbk.226 (4)(1,74)50.100
    PNINPaninvest Tbk.570 (10)(1,72)3.100
    RANCSupra Boga Lestari Tbk.349 (6)(1,69)4.500
    BNIIBank Maybank Indonesia Tbk.181 (3)(1,63)9.600
    DYANDyandra Media International Tbk.63 (1)(1,56)927.200
    LSIPPP London Sumatra Indonesia Tbk.1.295 (20)(1,52)17.124.800
    MYRXHanson International Tbk.650 (10)(1,52)116.978.400
    BOLTGaruda Metalindo Tbk.1.005 (15)(1,47)10.280.800
    BIPIBenakat Integra Tbk.68 (1)(1,45)62.513.900
    PTPPPP (Persero) Tbk.3.780 (55)(1,43)3.487.800
    IPOLIndopoly Swakarsa Industry Tbk.69 (1)(1,43)112.500
    SDPCMillennium Pharmacon International70 (1)(1,41)437.100
    MBTOMartina Berto Tbk.142 (2)(1,39)11.500
    MPMXMitra Pinasthika Mustika Tbk.441 (6)(1,34)565.900
    LINKLink Net Tbk.3.750 (50)(1,32)965.900
    TELETiphone Mobile Indonesia Tbk.755 (10)(1,31)2.667.100
    HRUMHarum Energy Tbk.770 (10)(1,28)802.600
    LEADLogindo Samudramakmur Tbk.158 (2)(1,25)298.000
    SMBRSemen Baturaja (Persero) Tbk.327 (4)(1,21)3.194.300
    ASIIAstra International Tbk.6.175 (75)(1,20)31.342.800
    TSPCTempo Scan Pacific Tbk.1.710 (20)(1,16)102.700
    ADMFAdira Dinamika Multi Finance Tbk.3.510 (40)(1,13)284.300
    BAJASaranacentral Bajatama Tbk.88 (1)(1,12)146.300
    PSABJ Resources Asia Pasifik Tbk.1.390 (15)(1,07)572.200
    KAEFKimia Farma Tbk.980 (10)(1,01)1.610.900
    AISATiga Pilar Sejahtera Food Tbk.1.490 (15)(1,00)1.989.500
    PLASPolaris Investama Tbk1.515 (15)(0,98)18.429.300
    MTLAMetropolitan Land Tbk.206 (2)(0,96)49.700
    DMASPuradelta Lestari Tbk.207 (2)(0,96)3.940.000
    BVICBank Victoria International Tbk.104 (1)(0,95)70.000
    GSMFEquity Development Investment Tbk.105 (1)(0,94)88.200
    ISATIndosat Tbk.5.350 (50)(0,93)332.000
    BNLIBank Permata Tbk.1.100 (10)(0,90)8.800
    CTRPCiputra Property Tbk.450 (4)(0,88)8.070.800
    FASWFajar Surya Wisesa Tbk.1.140 (10)(0,87)208.600
    INAIIndal Aluminium Industry Tbk.356 (3)(0,84)2.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.985 (25)(0,83)10.577.500
    NOBUBank Nationalnobu Tbk.605 (5)(0,82)445.500
    PNBSBank Panin Syariah Tbk.243 (2)(0,82)34.200
    ERAAErajaya Swasembada Tbk.620 (5)(0,80)3.068.700
    KBLVFirst Media Tbk.1.985 (15)(0,75)200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.650 (20)(0,75)164.200
    SOCISoechi Lines Tbk.400 (3)(0,74)5.372.900
    GRENEvergreen Invesco Tbk.134 (1)(0,74)202.800
    INDXTanah Laut Tbk140 (1)(0,71)33.100
    SHIDHotel Sahid Jaya International Tbk.453 (3)(0,66)2.215.000
    MLPLMultipolar Tbk.305 (2)(0,65)2.306.600
    MNCNMedia Nusantara Citra Tbk.1.730 (10)(0,57)1.137.100
    WTONWijaya Karya Beton Tbk.915 (5)(0,54)11.411.900
    INAFIndofarma Tbk.184 (1)(0,54)4.638.700
    BDMNBank Danamon Indonesia Tbk.2.820 (15)(0,53)2.410.400
    SILOSiloam International Hospitals Tbk.9.775 (50)(0,51)2.034.000
    ADESAkasha Wira International Tbk.990 (5)(0,50)4.500
    BJTMBank Pembangunan Daerah Jawa Timur422 (2)(0,47)8.476.500
    VIVAVisi Media Asia Tbk.249 (1)(0,40)11.752.400
    ICBPIndofood CBP Sukses Makmur Tbk.12.600 (50)(0,40)1.000.200
    MLPTMultipolar Technology Tbk.1.290 (5)(0,39)16.000
    CFINClipan Finance Indonesia Tbk.274 (1)(0,36)14.300
    TOTOSurya Toto Indonesia Tbk.7.075 (25)(0,35)831.700
    SSMSSawit Sumbermas Sarana Tbk.1.640 (5)(0,30)74.103.000
    BESTBekasi Fajar Industrial Estate Tbk.372 (1)(0,27)35.345.600
    SIMPSalim Ivomas Pratama Tbk.393 (1)(0,25)1.766.900
    BIKABinakarya Jaya Abadi Tbk.2.010 (5)(0,25)7.922.500
    MAYABank Mayapada Internasional Tbk.2.135 (5)(0,23)233.200
    ADHIAdhi Karya (Persero) Tbk.2.255 (5)(0,22)9.724.700
    PWONPakuwon Jati Tbk.452 (1)(0,22)30.265.500
    CTRSCiputra Surya Tbk.2.260 (5)(0,22)483.900
    DILDIntiland Development Tbk.499 (1)(0,20)29.388.000
    IMASIndomobil Sukses Internasional Tbk.2.600 (5)(0,19)1.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.