TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 24 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,31 poin) di level 4.545,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,1 persen (0,78 poin) di level 781,33. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BEKS | Bank Pundi Indonesia Tbk. | 81 | 21 | 35,00 | 35.382.400 |
JAWA | Jaya Agra Wattie Tbk. | 164 | 24 | 17,14 | 500.700 |
SAFE | Steady Safe Tbk | 103 | 13 | 14,44 | 13.200 |
EMDE | Megapolitan Developments Tbk. | 149 | 18 | 13,74 | 1.792.400 |
ETWA | Eterindo Wahanatama Tbk | 83 | 10 | 13,70 | 100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | 7 | 12,96 | 20.100 |
KOIN | Kokoh Inti Arebama Tbk | 290 | 30 | 11,54 | 200 |
BAYU | Bayu Buana Tbk | 1.000 | 100 | 11,11 | 100 |
CMPP | Rimau Multi Putra Pratama Tbk. | 130 | 13 | 11,11 | 100 |
NOBU | Bank Nationalnobu Tbk. | 610 | 60 | 10,91 | 2.220.600 |
BBYB | Bank Yudha Bhakti Tbk. | 133 | 13 | 10,83 | 200 |
BACA | Bank Capital Indonesia Tbk. | 160 | 15 | 10,34 | 700 |
MAPI | Mitra Adiperkasa Tbk. | 4.250 | 365 | 9,40 | 3.190.000 |
BHIT | MNC Investama Tbk. | 180 | 13 | 7,78 | 12.234.700 |
LMSH | Lionmesh Prima Tbk. | 580 | 40 | 7,41 | 300 |
GWSA | Greenwood Sejahtera Tbk. | 99 | 6 | 6,45 | 100 |
TIFA | Tifa Finance Tbk. | 158 | 9 | 6,04 | 31.300 |
IBFN | Intan Baruprana Finance Tbk. | 180 | 10 | 5,88 | 300.000 |
WAPO | Wahana Pronatural Tbk. | 54 | 3 | 5,88 | 100 |
INDY | Indika Energy Tbk. | 145 | 7 | 5,07 | 5.394.400 |
DPNS | Duta Pertiwi Nusantara Tbk. | 388 | 18 | 4,86 | 200 |
PTSN | Sat Nusapersada Tbk | 66 | 3 | 4,76 | 100 |
BIRD | Blue Bird Tbk. | 7.300 | 325 | 4,66 | 28.300 |
MLIA | Mulia Industrindo Tbk | 680 | 30 | 4,62 | 8.600 |
BRNA | Berlina Tbk. | 690 | 30 | 4,55 | 16.600 |
SCMA | Surya Citra Media Tbk. | 3.330 | 140 | 4,39 | 4.490.300 |
MYOR | Mayora Indah Tbk. | 26.425 | 1.075 | 4,24 | 100 |
SPMA | Suparma Tbk. | 100 | 4 | 4,17 | 35.700 |
RUIS | Radiant Utama Interinsco Tbk. | 234 | 9 | 4,00 | 200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 530 | 20 | 3,92 | 151.100 |
IIKP | Inti Agri Resources Tbk | 1.195 | 45 | 3,91 | 162.600 |
CFIN | Clipan Finance Indonesia Tbk. | 275 | 10 | 3,77 | 945.000 |
SILO | Siloam International Hospitals Tbk. | 9.825 | 350 | 3,69 | 10.435.200 |
VINS | Victoria Insurance Tbk. | 58 | 2 | 3,57 | 43.500 |
SSIA | Surya Semesta Internusa Tbk. | 595 | 20 | 3,48 | 93.607.400 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.510 | 50 | 3,42 | 37.641.400 |
LPKR | Lippo Karawaci Tbk. | 1.300 | 40 | 3,17 | 96.542.500 |
LMPI | Langgeng Makmur Industri Tbk. | 130 | 4 | 3,17 | 620.800 |
TSPC | Tempo Scan Pacific Tbk. | 1.730 | 50 | 2,98 | 249.300 |
MYOH | Samindo Resources Tbk. | 530 | 15 | 2,91 | 397.100 |
SDPC | Millennium Pharmacon International | 71 | 2 | 2,90 | 244.600 |
PYFA | Pyridam Farma Tbk | 111 | 3 | 2,78 | 472.700 |
TMPO | Tempo Intimedia Tbk. | 74 | 2 | 2,78 | 81.500 |
SMAR | Smart Tbk. | 4.485 | 120 | 2,75 | 1.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.775 | 175 | 2,65 | 1.972.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.870 | 70 | 2,50 | 52.299.500 |
GPRA | Perdana Gapuraprima Tbk. | 205 | 5 | 2,50 | 212.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.125 | 75 | 2,46 | 6.884.500 |
CLPI | Colorpak Indonesia Tbk. | 645 | 15 | 2,38 | 75.000 |
SMRA | Summarecon Agung Tbk. | 1.560 | 35 | 2,30 | 25.220.800 |
ASGR | Astra Graphia Tbk. | 1.800 | 40 | 2,27 | 3.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 373 | 8 | 2,19 | 29.502.300 |
ATIC | Anabatic Technologies Tbk. | 705 | 15 | 2,17 | 2.372.300 |
SGRO | Sampoerna Agro Tbk. | 1.425 | 30 | 2,15 | 883.600 |
MRAT | Mustika Ratu Tbk. | 204 | 4 | 2,00 | 800 |
VICO | Victoria Investama Tbk. | 102 | 2 | 2,00 | 18.000 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 100 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 16.200 |
SMDM | Suryamas Dutamakmur Tbk. | 104 | 2 | 1,96 | 600 |
UNTR | United Tractors Tbk. | 17.000 | 325 | 1,95 | 6.456.400 |
BTON | Betonjaya Manunggal Tbk. | 430 | 8 | 1,90 | 5.100 |
BNGA | Bank CIMB Niaga Tbk. | 565 | 10 | 1,80 | 244.100 |
MNCN | Media Nusantara Citra Tbk. | 1.740 | 30 | 1,75 | 1.468.000 |
PNIN | Paninvest Tbk. | 580 | 10 | 1,75 | 213.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 371 | 6 | 1,64 | 146.700 |
MGNA | Magna Finance Tbk. | 63 | 1 | 1,61 | 17.500 |
BUDI | Budi Starch & Sweetener Tbk. | 66 | 1 | 1,54 | 388.800 |
MTDL | Metrodata Electronics Tbk. | 665 | 10 | 1,53 | 125.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 354 | 5 | 1,43 | 268.731.100 |
BULL | Buana Listya Tama Tbk. | 74 | 1 | 1,37 | 129.100 |
HMSP | H.M. Sampoerna Tbk. | 96.800 | 1.300 | 1,36 | 591.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 3.010 | 40 | 1,35 | 18.308.900 |
BBCA | Bank Central Asia Tbk. | 13.475 | 175 | 1,32 | 18.933.100 |
RIGS | Rig Tenders Indonesia Tbk. | 158 | 2 | 1,28 | 4.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | 15 | 1,23 | 530.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 431 | 5 | 1,17 | 3.077.100 |
KPIG | MNC Land Tbk. | 1.335 | 15 | 1,14 | 100 |
BAJA | Saranacentral Bajatama Tbk. | 89 | 1 | 1,14 | 129.200 |
APLN | Agung Podomoro Land Tbk. | 280 | 3 | 1,08 | 6.633.800 |
BCAP | MNC Kapital Indonesia Tbk. | 1.445 | 15 | 1,05 | 100 |
ELSA | Elnusa Tbk. | 300 | 3 | 1,01 | 14.792.100 |
PBRX | Pan Brothers Tbk. | 510 | 5 | 0,99 | 10.601.600 |
PTRO | Petrosea Tbk. | 306 | 3 | 0,99 | 13.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 211 | 2 | 0,96 | 509.400 |
SDMU | Sidomulyo Selaras Tbk. | 432 | 4 | 0,93 | 5.497.900 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.230 | 10 | 0,82 | 8.252.300 |
SUGI | Sugih Energy Tbk. | 381 | 3 | 0,79 | 86.813.600 |
INTA | Intraco Penta Tbk. | 256 | 2 | 0,79 | 306.300 |
MDKA | Merdeka Copper Gold Tbk. | 2.000 | 15 | 0,76 | 2.500 |
HOTL | Saraswati Griya Lestari Tbk. | 135 | 1 | 0,75 | 684.700 |
BBKP | Bank Bukopin Tbk. | 680 | 5 | 0,74 | 5.134.400 |
PWON | Pakuwon Jati Tbk. | 453 | 3 | 0,67 | 34.568.600 |
SIPD | Sierad Produce Tbk. | 855 | 5 | 0,59 | 1.985.400 |
PTPP | PP (Persero) Tbk. | 3.835 | 20 | 0,52 | 2.178.700 |
ADES | Akasha Wira International Tbk. | 995 | 5 | 0,51 | 1.400 |
PSKT | Red Planet Indonesia Tbk. | 1.010 | 5 | 0,50 | 1.500 |
BOLT | Garuda Metalindo Tbk. | 1.020 | 5 | 0,49 | 11.915.200 |
MAYA | Bank Mayapada Internasional Tbk. | 2.140 | 10 | 0,47 | 230.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.050 | 50 | 0,45 | 8.164.300 |
IGAR | Champion Pacific Indonesia Tbk. | 249 | 1 | 0,40 | 29.200 |
DILD | Intiland Development Tbk. | 500 | 2 | 0,40 | 42.117.400 |
TOTO | Surya Toto Indonesia Tbk. | 7.100 | 25 | 0,35 | 769.600 |
TRIS | Trisula International Tbk. | 300 | 1 | 0,33 | 3.154.600 |
LPCK | Lippo Cikarang Tbk | 7.825 | 25 | 0,32 | 582.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 2.015 | 5 | 0,25 | 5.073.500 |
KRAH | Grand Kartech Tbk. | 2.270 | 5 | 0,22 | 636.800 |
PANR | Panorama Sentrawisata Tbk. | 481 | 1 | 0,21 | 3.810.700 |
MDLN | Modernland Realty Ltd. Tbk | 485 | 1 | 0,21 | 4.457.400 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.485 | 5 | 0,20 | 155.400 |
LCGP | Eureka Prima Jakarta Tbk. | 500 | 1 | 0,20 | 23.472.500 |