TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 3 November 2015, Indeks Harga Saham Gabungan ditutup nIK 1,53 persen (68,13 poin) di level 4.533,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) NAIK 1,98 persen (15,12 poin) d level 777,53. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
NAGA | Bank Mitraniaga Tbk. | 165 | 35 | 26,92 | 100 |
TRST | Trias Sentosa Tbk. | 290 | 55 | 23,40 | 1.006.000 |
SAFE | Steady Safe Tbk | 109 | 14 | 14,74 | 200 |
DNAR | Bank Dinar Indonesia Tbk. | 119 | 14 | 13,33 | 100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 477 | 55 | 13,03 | 14.069.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | 70 | 11,67 | 6.100 |
CTRA | Ciputra Development Tbk. | 1.180 | 110 | 10,28 | 14.992.100 |
DLTA | Delta Djakarta Tbk. | 5.875 | 475 | 8,80 | 63.200 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 78 | 6 | 8,33 | 4.100 |
RMBA | Bentoel Internasional Investama Tbk. | 530 | 40 | 8,16 | 13.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 215 | 15 | 7,50 | 68.380.300 |
BBYB | Bank Yudha Bhakti Tbk. | 118 | 8 | 7,27 | 135.200 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.685 | 175 | 6,97 | 8.300.800 |
IIKP | Inti Agri Resources Tbk | 1.000 | 60 | 6,38 | 12.000 |
CTRS | Ciputra Surya Tbk. | 2.340 | 140 | 6,36 | 40.600 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 395 | 23 | 6,18 | 52.124.600 |
PWON | Pakuwon Jati Tbk. | 451 | 26 | 6,12 | 127.483.300 |
FORU | Fortune Indonesia Tbk | 700 | 40 | 6,06 | 111.800 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | 30 | 6,00 | 43.946.800 |
BVIC | Bank Victoria International Tbk. | 107 | 6 | 5,94 | 1.800 |
BMTR | Global Mediacom Tbk. | 900 | 50 | 5,88 | 11.432.500 |
RIGS | Rig Tenders Indonesia Tbk. | 163 | 9 | 5,84 | 200 |
MDRN | Modern Internasional Tbk. | 152 | 8 | 5,56 | 4.695.500 |
SMRA | Summarecon Agung Tbk. | 1.450 | 75 | 5,45 | 81.437.800 |
ERTX | Eratex Djaja Tbk. | 870 | 45 | 5,45 | 100 |
CTTH | Citatah Tbk. | 60 | 3 | 5,26 | 26.000 |
SMMA | Sinarmas Multiartha Tbk. | 5.250 | 250 | 5,00 | 100 |
ADRO | Adaro Energy Tbk. | 640 | 30 | 4,92 | 47.294.000 |
EMDE | Megapolitan Developments Tbk. | 174 | 8 | 4,82 | 430.900 |
MASA | Multistrada Arah Sarana Tbk. | 240 | 11 | 4,80 | 35.000 |
PNLF | Panin Financial Tbk. | 222 | 10 | 4,72 | 6.533.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.200 | 450 | 4,62 | 5.185.100 |
BSDE | Bumi Serpong Damai Tbk. | 1.700 | 75 | 4,62 | 28.491.700 |
SDMU | Sidomulyo Selaras Tbk. | 440 | 18 | 4,27 | 16.390.200 |
KARW | ICTSI Jasa Prima Tbk. | 295 | 12 | 4,24 | 100 |
GJTL | Gajah Tunggal Tbk. | 615 | 25 | 4,24 | 1.750.200 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.200 | 775 | 4,21 | 2.381.100 |
MAPI | Mitra Adiperkasa Tbk. | 3.505 | 140 | 4,16 | 988.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.700 | 425 | 4,14 | 41.884.600 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 78 | 3 | 4,00 | 1.455.400 |
CTRP | Ciputra Property Tbk. | 473 | 18 | 3,96 | 3.037.900 |
TBIG | Tower Bersama Infrastructure Tbk. | 7.475 | 275 | 3,82 | 1.306.600 |
KREN | Kresna Graha Sekurindo Tbk. | 2.490 | 90 | 3,75 | 30.994.300 |
LPKR | Lippo Karawaci Tbk. | 1.255 | 45 | 3,72 | 116.563.300 |
EXCL | XL Axiata Tbk. | 3.300 | 115 | 3,61 | 2.918.300 |
MAIN | Malindo Feedmill Tbk. | 1.150 | 40 | 3,60 | 380.600 |
SIMP | Salim Ivomas Pratama Tbk. | 460 | 16 | 3,60 | 3.911.900 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.850 | 300 | 3,51 | 33.468.500 |
APLN | Agung Podomoro Land Tbk. | 270 | 9 | 3,45 | 27.086.200 |
MYTX | Apac Citra Centertex Tbk | 60 | 2 | 3,45 | 15.100 |
DSNG | Dharma Satya Nusantara Tbk. | 620 | 20 | 3,33 | 434.600 |
BISI | BISI International Tbk. | 1.435 | 45 | 3,24 | 5.975.100 |
BDMN | Bank Danamon Indonesia Tbk. | 2.900 | 90 | 3,20 | 1.557.900 |
CMPP | Rimau Multi Putra Pratama Tbk. | 129 | 4 | 3,20 | 100 |
ASRI | Alam Sutera Realty Tbk. | 388 | 12 | 3,19 | 125.523.300 |
LPCK | Lippo Cikarang Tbk | 8.150 | 250 | 3,16 | 726.400 |
GGRM | Gudang Garam Tbk. | 44.850 | 1.375 | 3,16 | 1.902.900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.310 | 70 | 3,13 | 44.356.800 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 66 | 2 | 3,13 | 10.100 |
BNII | Bank Maybank Indonesia Tbk. | 170 | 5 | 3,03 | 796.300 |
DILD | Intiland Development Tbk. | 515 | 15 | 3,00 | 29.885.700 |
BHIT | MNC Investama Tbk. | 206 | 6 | 3,00 | 1.613.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 450 | 13 | 2,97 | 2.838.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.735 | 50 | 2,97 | 90.661.900 |
BBCA | Bank Central Asia Tbk. | 13.150 | 375 | 2,94 | 12.256.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.235 | 35 | 2,92 | 2.443.600 |
MYOH | Samindo Resources Tbk. | 540 | 15 | 2,86 | 448.000 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.950 | 135 | 2,80 | 34.763.100 |
ASII | Astra International Tbk. | 6.425 | 175 | 2,80 | 40.200.400 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.220 | 60 | 2,78 | 200 |
ATIC | Anabatic Technologies Tbk. | 740 | 20 | 2,78 | 2.541.600 |
PBRX | Pan Brothers Tbk. | 565 | 15 | 2,73 | 13.996.400 |
INAI | Indal Aluminium Industry Tbk. | 380 | 10 | 2,70 | 200 |
WTON | Wijaya Karya Beton Tbk. | 955 | 25 | 2,69 | 40.865.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 765 | 20 | 2,68 | 11.295.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 195 | 5 | 2,63 | 42.662.000 |
ASJT | Asuransi Jasa Tania Tbk. | 157 | 4 | 2,61 | 50.000 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.200 | 30 | 2,56 | 19.401.000 |
DPNS | Duta Pertiwi Nusantara Tbk. | 405 | 10 | 2,53 | 100 |
APIC | Pacific Strategic Financial Tbk. | 620 | 15 | 2,48 | 1.062.100 |
ERAA | Erajaya Swasembada Tbk. | 630 | 15 | 2,44 | 4.176.400 |
SRIL | Sri Rejeki Isman Tbk. | 380 | 9 | 2,43 | 21.393.800 |
RALS | Ramayana Lestari Sentosa Tbk. | 635 | 15 | 2,42 | 5.563.800 |
TINS | Timah (Persero) Tbk. | 635 | 15 | 2,42 | 2.066.900 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.450 | 175 | 2,41 | 2.974.900 |
SSIA | Surya Semesta Internusa Tbk. | 645 | 15 | 2,38 | 34.476.300 |
PLIN | Plaza Indonesia Realty Tbk. | 3.500 | 80 | 2,34 | 3.100 |
KBLM | Kabelindo Murni Tbk. | 136 | 3 | 2,26 | 100 |
MLBI | Multi Bintang Indonesia Tbk. | 9.225 | 200 | 2,22 | 18.600 |
LTLS | Lautan Luas Tbk. | 510 | 11 | 2,20 | 778.900 |
ASRM | Asuransi Ramayana Tbk. | 2.350 | 50 | 2,17 | 4.500 |
DMAS | Puradelta Lestari Tbk. | 235 | 5 | 2,17 | 47.075.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 715 | 15 | 2,14 | 7.759.600 |
ACES | Ace Hardware Indonesia Tbk. | 725 | 15 | 2,11 | 8.023.200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.695 | 35 | 2,11 | 4.863.600 |
MNCN | Media Nusantara Citra Tbk. | 1.740 | 35 | 2,05 | 8.155.200 |
LCGP | Eureka Prima Jakarta Tbk. | 510 | 10 | 2,00 | 13.248.400 |
SSTM | Sunson Textile Manufacture Tbk | 51 | 1 | 2,00 | 100 |
MYRXP | Saham Seri B Hanson International Tbk. | 52 | 1 | 1,96 | 1.100 |
WIIM | Wismilak Inti Makmur Tbk. | 369 | 7 | 1,93 | 316.500 |
WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 892.400 |
NIPS | Nipress Tbk. | 381 | 7 | 1,87 | 624.200 |
ASGR | Astra Graphia Tbk. | 1.660 | 30 | 1,84 | 14.800 |
BCIP | Bumi Citra Permai Tbk. | 835 | 15 | 1,83 | 14.927.800 |
BNLI | Bank Permata Tbk. | 1.120 | 20 | 1,82 | 33.600 |
EKAD | Ekadharma International Tbk. | 400 | 7 | 1,78 | 8.600 |
KAEF | Kimia Farma Tbk. | 865 | 15 | 1,76 | 811.500 |
RAJA | Rukun Raharja Tbk. | 870 | 15 | 1,75 | 196.700 |
SGRO | Sampoerna Agro Tbk. | 1.195 | 20 | 1,70 | 2.537.300 |
BEKS | Bank Pundi Indonesia Tbk. | 60 | 1 | 1,69 | 213.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 303 | 5 | 1,68 | 7.941.700 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.845 | 45 | 1,61 | 15.071.300 |
INPC | Bank Artha Graha Internasional Tbk. | 66 | 1 | 1,54 | 74.400 |
TSPC | Tempo Scan Pacific Tbk. | 1.725 | 25 | 1,47 | 93.900 |
DOID | Delta Dunia Makmur Tbk. | 69 | 1 | 1,47 | 5.434.500 |
KLBF | Kalbe Farma Tbk. | 1.410 | 20 | 1,44 | 53.488.800 |
GREN | Evergreen Invesco Tbk. | 142 | 2 | 1,43 | 337.200 |
TOTL | Total Bangun Persada Tbk. | 720 | 10 | 1,41 | 2.057.000 |
BUDI | Budi Starch & Sweetener Tbk. | 72 | 1 | 1,41 | 46.900 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 365 | 5 | 1,39 | 25.100 |
BKSL | Sentul City Tbk. | 73 | 1 | 1,39 | 38.421.500 |
PLAS | Polaris Investama Tbk | 1.520 | 20 | 1,33 | 21.022.500 |
PTRO | Petrosea Tbk. | 312 | 4 | 1,30 | 43.700 |
BYAN | Bayan Resources Tbk. | 8.000 | 100 | 1,27 | 2.000 |
BIPP | Bhuwanatala Indah Permai Tbk. | 81 | 1 | 1,25 | 117.400 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 489 | 6 | 1,24 | 16.529.800 |
PPRO | PP Properti Tbk. | 163 | 2 | 1,24 | 68.864.400 |
TARA | Sitara Propertindo Tbk. | 492 | 6 | 1,23 | 70.242.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.050 | 60 | 1,20 | 12.036.600 |
AUTO | Astra Otoparts Tbk. | 1.695 | 20 | 1,19 | 91.900 |
GZCO | Gozco Plantations Tbk. | 85 | 1 | 1,19 | 934.400 |
ARNA | Arwana Citramulia Tbk. | 435 | 5 | 1,16 | 1.188.000 |
ADMG | Polychem Indonesia Tbk | 90 | 1 | 1,12 | 805.500 |
GWSA | Greenwood Sejahtera Tbk. | 95 | 1 | 1,06 | 26.300 |
SUGI | Sugih Energy Tbk. | 389 | 4 | 1,04 | 131.330.900 |
SMCB | Holcim Indonesia Tbk. | 1.060 | 10 | 0,95 | 61.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 441 | 4 | 0,92 | 39.904.400 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.670 | 15 | 0,91 | 3.100 |
ITMG | Indo Tambangraya Megah Tbk. | 8.625 | 75 | 0,88 | 1.476.200 |
BTON | Betonjaya Manunggal Tbk. | 460 | 4 | 0,88 | 21.900 |
PNBS | Bank Panin Syariah Tbk. | 237 | 2 | 0,85 | 77.200 |
COWL | Cowell Development Tbk. | 605 | 5 | 0,83 | 1.053.200 |
KKGI | Resource Alam Indonesia Tbk. | 660 | 5 | 0,76 | 1.700 |
MYRX | Hanson International Tbk. | 685 | 5 | 0,74 | 184.047.300 |
ALDO | Alkindo Naratama Tbk. | 690 | 5 | 0,73 | 66.100 |
BINA | Bank Ina Perdana Tbk. | 289 | 2 | 0,70 | 100 |
KRAS | Krakatau Steel (Persero) Tbk. | 309 | 2 | 0,65 | 2.244.600 |
KOPI | Mitra Energi Persada Tbk. | 790 | 5 | 0,64 | 83.000 |
PANR | Panorama Sentrawisata Tbk. | 483 | 3 | 0,63 | 3.426.700 |
MDLN | Modernland Realty Ltd. Tbk | 488 | 3 | 0,62 | 12.346.400 |
SMSM | Selamat Sempurna Tbk. | 4.930 | 30 | 0,61 | 54.800 |
RICY | Ricky Putra Globalindo Tbk | 166 | 1 | 0,61 | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 201 | 1 | 0,50 | 33.000 |
ISAT | Indosat Tbk. | 4.150 | 20 | 0,48 | 186.000 |
MTLA | Metropolitan Land Tbk. | 211 | 1 | 0,48 | 713.600 |
SMDR | Samudera Indonesia Tbk. | 5.300 | 25 | 0,47 | 24.700 |
DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 5 | 0,45 | 283.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.490 | 10 | 0,40 | 143.600 |
ARTI | Ratu Prabu Energi Tbk | 259 | 1 | 0,39 | 65.326.400 |
RANC | Supra Boga Lestari Tbk. | 294 | 1 | 0,34 | 506.600 |
GIAA | Garuda Indonesia (Persero) Tbk. | 317 | 1 | 0,32 | 23.913.700 |
LPPF | Matahari Department Store Tbk. | 16.450 | 50 | 0,30 | 2.406.000 |
ELSA | Elnusa Tbk. | 337 | 1 | 0,30 | 47.586.900 |
IMPC | Impack Pratama Industri Tbk. | 9.125 | 25 | 0,27 | 251.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.910 | 5 | 0,26 | 70.044.300 |
BIKA | Binakarya Jaya Abadi Tbk. | 2.030 | 5 | 0,25 | 5.325.700 |
SHID | Hotel Sahid Jaya International Tbk. | 449 | 1 | 0,22 | 205.100 |
KRAH | Grand Kartech Tbk. | 2.260 | 5 | 0,22 | 59.500 |
BSIM | Bank Sinarmas Tbk. | 485 | 1 | 0,21 | 66.500 |