Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 21 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun tajam 2,39 persen (105,96 poin) di level 4.335,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,77 persen (20,71 poin) di level 727,23. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SPMA | Suparma Tbk. | 125 | 22 | 21,36 | 826.600 |
| KBLM | Kabelindo Murni Tbk. | 125 | 20 | 19,05 | 200 |
| BMSR | Bintang Mitra Semestaraya Tbk | 183 | 28 | 18,06 | 20.100 |
| TFCO | Tifico Fiber Indonesia Tbk. | 700 | 100 | 16,67 | 200 |
| KOBX | Kobexindo Tractors Tbk. | 145 | 20 | 16,00 | 10.200 |
| TIFA | Tifa Finance Tbk. | 171 | 20 | 13,25 | 20.800 |
| BRAM | Indo Kordsa Tbk. | 3.100 | 300 | 10,71 | 100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 76 | 6 | 8,57 | 9.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | 50 | 8,55 | 2.600 |
| ESSA | Surya Esa Perkasa Tbk. | 2.000 | 150 | 8,11 | 275.600 |
| JPRS | Jaya Pari Steel Tbk | 187 | 14 | 8,09 | 4.100 |
| BULL | Buana Listya Tama Tbk. | 70 | 5 | 7,69 | 275.300 |
| SMDM | Suryamas Dutamakmur Tbk. | 104 | 7 | 7,22 | 5.500 |
| APLI | Asiaplast Industries Tbk. | 65 | 4 | 6,56 | 20.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 4 | 5,88 | 2.550.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.575 | 275 | 5,19 | 2.565.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 815 | 40 | 5,16 | 6.400 |
| BRPT | Barito Pacific Tbk. | 188 | 9 | 5,03 | 13.800 |
| STAR | Star Petrochem Tbk. | 70 | 3 | 4,48 | 148.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 459 | 19 | 4,32 | 3.320.500 |
| SMAR | Smart Tbk. | 5.000 | 150 | 3,09 | 400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.545 | 45 | 3,00 | 200 |
| PLAS | Polaris Investama Tbk | 1.505 | 40 | 2,73 | 25.437.700 |
| BSIM | Bank Sinarmas Tbk. | 380 | 9 | 2,43 | 976.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 133 | 3 | 2,31 | 58.300 |
| ZBRA | Zebra Nusantara Tbk | 135 | 3 | 2,27 | 22.700 |
| CENT | Centratama Telekomunikasi Indonesia | 189 | 4 | 2,16 | 2.000 |
| VIVA | Visi Media Asia Tbk. | 430 | 9 | 2,14 | 5.709.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 347 | 7 | 2,06 | 7.170.000 |
| FREN | Smartfren Telecom Tbk. | 52 | 1 | 1,96 | 1.063.700 |
| SULI | SLJ Global Tbk. | 52 | 1 | 1,96 | 3.100 |
| PNLF | Panin Financial Tbk. | 262 | 5 | 1,95 | 31.400.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 790 | 15 | 1,94 | 500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.240 | 40 | 1,82 | 200 |
| UNIT | Nusantara Inti Corpora Tbk | 283 | 5 | 1,80 | 69.400 |
| PALM | Provident Agro Tbk. | 610 | 10 | 1,67 | 5.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.055 | 50 | 1,66 | 2.178.900 |
| ADES | Akasha Wira International Tbk. | 1.025 | 15 | 1,49 | 9.400 |
| BALI | Bali Towerindo Sentra Tbk. | 720 | 10 | 1,41 | 229.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 72 | 1 | 1,41 | 398.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.100 | 15 | 1,38 | 927.000 |
| BIPI | Benakat Integra Tbk. | 77 | 1 | 1,32 | 21.783.600 |
| ADRO | Adaro Energy Tbk. | 490 | 6 | 1,24 | 41.183.000 |
| APLN | Agung Podomoro Land Tbk. | 330 | 4 | 1,23 | 54.419.400 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | 1 | 1,16 | 369.300 |
| JIHD | Jakarta International Hotels & | 625 | 5 | 0,81 | 12.000 |
| BBHI | Bank Harda Internasional Tbk. | 125 | 1 | 0,81 | 1.329.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.975 | 50 | 0,72 | 4.533.200 |
| LTLS | Lautan Luas Tbk. | 700 | 5 | 0,72 | 457.800 |
| MBTO | Martina Berto Tbk. | 146 | 1 | 0,69 | 3.000 |
| META | Nusantara Infrastructure Tbk. | 170 | 1 | 0,59 | 98.356.100 |
| INAI | Indal Aluminium Industry Tbk. | 355 | 2 | 0,57 | 7.700 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.200 | 5 | 0,42 | 1.800 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.450 | 10 | 0,41 | 414.600 |
| RANC | Supra Boga Lestari Tbk. | 316 | 1 | 0,32 | 6.000 |
| GDYR | Goodyear Indonesia Tbk. | 1.620 | 5 | 0,31 | 2.000 |
| CINT | Chitose Internasional Tbk. | 330 | 1 | 0,30 | 5.238.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | 1 | 0,22 | 27.212.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 491 | 1 | 0,20 | 231.100 |
Iklan
