Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 19 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,58 persen (26,24 poin) di level 4.484,24. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,19 poin) di level 756,4. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| RANC | Supra Boga Lestari Tbk. | 349 | 44 | 14,43 | 266.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | 9 | 12,16 | 700 |
| TIFA | Tifa Finance Tbk. | 175 | 18 | 11,46 | 10.100 |
| ECII | Electronic City Indonesia Tbk. | 1.100 | 100 | 10,00 | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 81 | 7 | 9,46 | 16.800 |
| SSTM | Sunson Textile Manufacture Tbk | 59 | 5 | 9,26 | 100 |
| DMAS | Puradelta Lestari Tbk. | 190 | 16 | 9,20 | 47.853.000 |
| GOLD | Golden Retailindo Tbk. | 250 | 20 | 8,70 | 100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 353 | 28 | 8,62 | 23.233.600 |
| MDRN | Modern Internasional Tbk. | 260 | 20 | 8,33 | 1.452.400 |
| TBLA | Tunas Baru Lampung Tbk. | 490 | 37 | 8,17 | 540.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 70 | 5 | 7,69 | 373.800 |
| HOME | Hotel Mandarine Regency Tbk. | 229 | 16 | 7,51 | 7.600.000 |
| KOIN | Kokoh Inti Arebama Tbk | 300 | 19 | 6,76 | 803.700 |
| BUDI | Budi Starch & Sweetener Tbk. | 82 | 5 | 6,49 | 100 |
| SRIL | Sri Rejeki Isman Tbk. | 358 | 20 | 5,92 | 330.187.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.290 | 115 | 5,29 | 200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 61 | 3 | 5,17 | 4.228.600 |
| ARTI | Ratu Prabu Energi Tbk | 210 | 9 | 4,48 | 77.636.900 |
| STAR | Star Petrochem Tbk. | 70 | 3 | 4,48 | 573.000 |
| APLI | Asiaplast Industries Tbk. | 72 | 3 | 4,35 | 70.900 |
| MRAT | Mustika Ratu Tbk. | 224 | 9 | 4,19 | 8.100 |
| BVIC | Bank Victoria International Tbk. | 101 | 4 | 4,12 | 15.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 900 | 35 | 4,05 | 5.265.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 360 | 14 | 4,05 | 100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 535 | 20 | 3,88 | 7.886.300 |
| GOLL | Golden Plantation Tbk. | 109 | 4 | 3,81 | 12.800 |
| HRUM | Harum Energy Tbk. | 975 | 35 | 3,72 | 649.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 146 | 5 | 3,55 | 4.200 |
| SMRA | Summarecon Agung Tbk. | 1.645 | 55 | 3,46 | 10.864.700 |
| BOLT | Garuda Metalindo Tbk. | 905 | 30 | 3,43 | 7.625.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 61 | 2 | 3,39 | 119.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 625 | 20 | 3,31 | 27.000 |
| TINS | Timah (Persero) Tbk. | 580 | 15 | 2,65 | 10.499.900 |
| EXCL | XL Axiata Tbk. | 2.955 | 75 | 2,60 | 3.199.100 |
| BSIM | Bank Sinarmas Tbk. | 380 | 9 | 2,43 | 100.100 |
| CKRA | Cakra Mineral Tbk. | 140 | 3 | 2,19 | 2.340.000 |
| KKGI | Resource Alam Indonesia Tbk. | 725 | 15 | 2,11 | 107.400 |
| SIMA | Siwani Makmur Tbk | 155 | 3 | 1,97 | 6.000 |
| GSMF | Equity Development Investment Tbk. | 104 | 2 | 1,96 | 100 |
| FREN | Smartfren Telecom Tbk. | 52 | 1 | 1,96 | 793.600 |
| SULI | SLJ Global Tbk. | 53 | 1 | 1,92 | 5.000 |
| BISI | BISI International Tbk. | 1.090 | 20 | 1,87 | 1.138.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.420 | 80 | 1,84 | 26.401.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.680 | 30 | 1,82 | 5.411.500 |
| CLPI | Colorpak Indonesia Tbk. | 570 | 10 | 1,79 | 20.400 |
| INDS | Indospring Tbk. | 610 | 10 | 1,67 | 21.700 |
| NIRO | Nirvana Development Tbk. | 183 | 3 | 1,67 | 3.037.600 |
| DNET | Indoritel Makmur Internasional Tbk. | 960 | 15 | 1,59 | 1.118.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.650 | 25 | 1,54 | 100 |
| BHIT | MNC Investama Tbk. | 274 | 4 | 1,48 | 1.186.600 |
| MEGA | Bank Mega Tbk. | 2.790 | 40 | 1,45 | 307.100 |
| BALI | Bali Towerindo Sentra Tbk. | 710 | 10 | 1,43 | 43.500 |
| INCI | Intanwijaya Internasional Tbk | 355 | 5 | 1,43 | 181.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.675 | 175 | 1,40 | 911.900 |
| SMRU | SMR Utama Tbk. | 295 | 4 | 1,37 | 25.236.200 |
| INPP | Indonesian Paradise Property Tbk. | 375 | 5 | 1,35 | 54.000 |
| TOTO | Surya Toto Indonesia Tbk. | 5.775 | 75 | 1,32 | 974.000 |
| KRAH | Grand Kartech Tbk. | 2.100 | 25 | 1,20 | 5.033.700 |
| MMLP | Mega Manunggal Property Tbk. | 840 | 10 | 1,20 | 1.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 85 | 1 | 1,19 | 77.500 |
| GZCO | Gozco Plantations Tbk. | 86 | 1 | 1,18 | 805.000 |
| MFIN | Mandala Multifinance Tbk. | 910 | 10 | 1,11 | 100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 384 | 4 | 1,05 | 1.570.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.930 | 20 | 1,05 | 6.998.200 |
| RAJA | Rukun Raharja Tbk. | 970 | 10 | 1,04 | 574.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.900 | 100 | 1,02 | 15.568.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | 5 | 1,01 | 2.547.400 |
| DILD | Intiland Development Tbk. | 515 | 5 | 0,98 | 19.122.800 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | 10 | 0,94 | 153.500 |
| AMFG | Asahimas Flat Glass Tbk. | 6.100 | 50 | 0,83 | 12.600 |
| BBHI | Bank Harda Internasional Tbk. | 125 | 1 | 0,81 | 8.080.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 131 | 1 | 0,77 | 32.800 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.700 | 200 | 0,75 | 2.146.600 |
| SSIA | Surya Semesta Internusa Tbk. | 695 | 5 | 0,72 | 2.453.800 |
| EKAD | Ekadharma International Tbk. | 417 | 3 | 0,72 | 4.000 |
| UNIT | Nusantara Inti Corpora Tbk | 278 | 2 | 0,72 | 100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.000 | 50 | 0,72 | 7.321.500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.510 | 10 | 0,67 | 1.777.600 |
| TOTL | Total Bangun Persada Tbk. | 785 | 5 | 0,64 | 992.000 |
| BCIP | Bumi Citra Permai Tbk. | 805 | 5 | 0,63 | 25.037.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 830 | 5 | 0,61 | 500 |
| BNII | Bank Internasional Indonesia Tbk. | 166 | 1 | 0,61 | 56.400 |
| MKPI | Metropolitan Kentjana Tbk. | 16.900 | 100 | 0,60 | 275.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 170 | 1 | 0,59 | 5.000 |
| BKSW | Bank QNB Indonesia Tbk. | 342 | 2 | 0,59 | 500 |
| ASGR | Astra Graphia Tbk. | 1.805 | 10 | 0,56 | 419.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 367 | 2 | 0,55 | 3.481.900 |
| IMPC | Impack Pratama Industri Tbk. | 9.350 | 50 | 0,54 | 203.000 |
| LINK | Link Net Tbk. | 5.075 | 25 | 0,50 | 210.000 |
| WTON | Wijaya Karya Beton Tbk. | 1.035 | 5 | 0,49 | 8.661.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.275 | 25 | 0,48 | 1.791.100 |
| IIKP | Inti Agri Resources Tbk | 1.090 | 5 | 0,46 | 48.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.090 | 5 | 0,46 | 2.773.100 |
| AKRA | AKR Corporindo Tbk. | 5.575 | 25 | 0,45 | 5.275.200 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 5 | 0,42 | 824.600 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 259 | 1 | 0,39 | 73.200 |
| MYOR | Mayora Indah Tbk. | 26.100 | 100 | 0,38 | 217.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.715 | 10 | 0,37 | 17.030.900 |
| PLAS | Polaris Investama Tbk | 1.485 | 5 | 0,34 | 30.094.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 311 | 1 | 0,32 | 8.034.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.600 | 5 | 0,31 | 40.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.250 | 25 | 0,30 | 4.777.600 |
| GGRM | Gudang Garam Tbk. | 46.600 | 100 | 0,22 | 566.300 |
| NIPS | Nipress Tbk. | 477 | 1 | 0,21 | 1.253.000 |
| TARA | Sitara Propertindo Tbk. | 481 | 1 | 0,21 | 71.042.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.880 | 5 | 0,17 | 62.106.400 |
| ISAT | Indosat Tbk. | 4.105 | 5 | 0,12 | 37.400 |
Iklan
