Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,9 persen (43,97 poin) di level 4.806,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,05 persen (8,67 poin) di level 818,89. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| POLY | Asia Pacific Fibers Tbk | 68 | 17 | 33,33 | 16.362.000 |
| WICO | Wicaksana Overseas International Tbk. | 72 | 16 | 28,57 | 9.613.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.990 | 325 | 19,52 | 15.138.200 |
| WAPO | Wahana Pronatural Tbk. | 85 | 13 | 18,06 | 74.900 |
| GOLD | Golden Retailindo Tbk. | 270 | 40 | 17,39 | 400 |
| DSFI | Dharma Samudera Fishing Industries | 184 | 20 | 12,20 | 68.268.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 143 | 13 | 10,00 | 1.200 |
| SULI | SLJ Global Tbk. | 56 | 5 | 9,80 | 2.179.900 |
| INAI | Indal Aluminium Industry Tbk. | 367 | 32 | 9,55 | 500 |
| PICO | Pelangi Indah Canindo Tbk | 141 | 12 | 9,30 | 100 |
| RMBA | Bentoel Internasional Investama Tbk. | 555 | 45 | 8,82 | 9.900 |
| ECII | Electronic City Indonesia Tbk. | 1.180 | 95 | 8,76 | 500 |
| PALM | Provident Agro Tbk. | 645 | 45 | 7,50 | 100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 104 | 7 | 7,22 | 200 |
| FPNI | Lotte Chemical Titan Tbk. | 95 | 6 | 6,74 | 1.500 |
| PSKT | Red Planet Indonesia Tbk. | 905 | 55 | 6,47 | 1.500 |
| TIFA | Tifa Finance Tbk. | 167 | 10 | 6,37 | 7.700 |
| FORU | Fortune Indonesia Tbk | 675 | 40 | 6,30 | 500 |
| MBTO | Martina Berto Tbk. | 153 | 9 | 6,25 | 120.000 |
| SMMT | Golden Eagle Energy Tbk. | 1.940 | 100 | 5,43 | 54.700 |
| GZCO | Gozco Plantations Tbk. | 98 | 5 | 5,38 | 5.040.500 |
| MTLA | Metropolitan Land Tbk. | 349 | 17 | 5,12 | 600 |
| BOLT | Garuda Metalindo Tbk. | 750 | 35 | 4,90 | 8.165.200 |
| DUTI | Duta Pertiwi Tbk | 6.500 | 300 | 4,84 | 35.000 |
| PKPK | Perdana Karya Perkasa Tbk | 68 | 3 | 4,62 | 100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 350 | 15 | 4,48 | 18.375.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.345 | 95 | 4,22 | 200 |
| SRIL | Sri Rejeki Isman Tbk. | 424 | 17 | 4,18 | 287.366.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.275 | 125 | 3,97 | 1.900 |
| KICI | Kedaung Indah Can Tbk | 270 | 10 | 3,85 | 100 |
| BBYB | Bank Yudha Bhakti Tbk. | 86 | 3 | 3,61 | 250.700 |
| ARNA | Arwana Citramulia Tbk. | 575 | 20 | 3,60 | 4.943.200 |
| SMDM | Suryamas Dutamakmur Tbk. | 115 | 4 | 3,60 | 33.500 |
| TRST | Trias Sentosa Tbk. | 270 | 9 | 3,45 | 253.900 |
| CKRA | Cakra Mineral Tbk. | 204 | 6 | 3,03 | 1.095.300 |
| LPLI | Star Pacific Tbk | 479 | 14 | 3,01 | 44.400 |
| PTSN | Sat Nusapersada Tbk | 72 | 2 | 2,86 | 2.100 |
| MSKY | MNC Sky Vision Tbk. | 1.450 | 40 | 2,84 | 508.200 |
| LINK | Link Net Tbk. | 5.675 | 150 | 2,71 | 1.070.800 |
| ARTI | Ratu Prabu Energi Tbk | 198 | 5 | 2,59 | 7.817.400 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.600 | 40 | 2,56 | 972.900 |
| INAF | Indofarma Tbk. | 200 | 5 | 2,56 | 5.646.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | 5 | 2,33 | 562.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 133 | 3 | 2,31 | 124.400 |
| ISAT | Indosat Tbk. | 4.395 | 95 | 2,21 | 59.800 |
| MNCN | Media Nusantara Citra Tbk. | 2.165 | 45 | 2,12 | 6.218.700 |
| HRUM | Harum Energy Tbk. | 1.015 | 20 | 2,01 | 2.020.300 |
| IIKP | Inti Agri Resources Tbk | 1.300 | 25 | 1,96 | 75.400 |
| BCIP | Bumi Citra Permai Tbk. | 790 | 15 | 1,94 | 20.559.600 |
| BATA | Sepatu Bata Tbk. | 1.100 | 20 | 1,85 | 200 |
| INTA | Intraco Penta Tbk. | 275 | 5 | 1,85 | 1.000 |
| PPRO | PP Properti Tbk. | 183 | 3 | 1,67 | 21.709.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 615 | 10 | 1,65 | 71.722.800 |
| BALI | Bali Towerindo Sentra Tbk. | 620 | 10 | 1,64 | 193.400 |
| SILO | Siloam International Hospitals Tbk. | 16.600 | 250 | 1,53 | 4.893.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 680 | 10 | 1,49 | 64.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.175 | 75 | 1,47 | 55.025.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 700 | 10 | 1,45 | 7.400 |
| BNLI | Bank Permata Tbk. | 1.495 | 20 | 1,36 | 6.000 |
| INPP | Indonesian Paradise Property Tbk. | 390 | 5 | 1,30 | 10.500 |
| MEDC | Medco Energi International Tbk | 2.580 | 30 | 1,18 | 60.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 87 | 1 | 1,16 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 175 | 2 | 1,16 | 20.000 |
| TAXI | Express Transindo Utama Tbk. | 910 | 10 | 1,11 | 692.700 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 92 | 1 | 1,10 | 5.500 |
| BIRD | Blue Bird Tbk. | 7.925 | 75 | 0,96 | 492.700 |
| RAJA | Rukun Raharja Tbk. | 1.060 | 10 | 0,95 | 3.964.800 |
| PADI | Minna Padi Investama Tbk. | 535 | 5 | 0,94 | 500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.945 | 45 | 0,92 | 75.400 |
| ACES | Ace Hardware Indonesia Tbk. | 640 | 5 | 0,79 | 3.499.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.965 | 15 | 0,77 | 4.100 |
| BBCA | Bank Central Asia Tbk. | 13.800 | 100 | 0,73 | 13.285.200 |
| GWSA | Greenwood Sejahtera Tbk. | 139 | 1 | 0,72 | 1.300 |
| INDX | Tanah Laut Tbk | 426 | 3 | 0,71 | 36.900 |
| MYRX | Hanson International Tbk. | 715 | 5 | 0,70 | 72.528.700 |
| JIHD | Jakarta International Hotels & | 760 | 5 | 0,66 | 20.400 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.850 | 50 | 0,64 | 200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 830 | 5 | 0,61 | 1.438.400 |
| CENT | Centratama Telekomunikasi Indonesia | 174 | 1 | 0,58 | 500 |
| ASGR | Astra Graphia Tbk. | 1.860 | 10 | 0,54 | 7.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 950 | 5 | 0,53 | 1.185.100 |
| BNII | Bank Internasional Indonesia Tbk. | 191 | 1 | 0,53 | 4.800 |
| KAEF | Kimia Farma Tbk. | 960 | 5 | 0,52 | 2.856.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.930 | 10 | 0,52 | 52.787.500 |
| BACA | Bank Capital Indonesia Tbk. | 199 | 1 | 0,51 | 7.886.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 400 | 2 | 0,50 | 770.700 |
| TALF | Tunas Alfin Tbk. | 403 | 2 | 0,50 | 2.200 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.055 | 5 | 0,48 | 4.800 |
| BRPT | Barito Pacific Tbk. | 227 | 1 | 0,44 | 76.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.725 | 50 | 0,39 | 1.139.100 |
| BMTR | Global Mediacom Tbk. | 1.315 | 5 | 0,38 | 7.677.100 |
| PNLF | Panin Financial Tbk. | 273 | 1 | 0,37 | 20.409.400 |
| LAMI | Lamicitra Nusantara Tbk. | 281 | 1 | 0,36 | 12.000 |
| HERO | Hero Supermarket Tbk. | 1.615 | 5 | 0,31 | 8.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 10 | 0,25 | 700 |
| PNSE | Pudjiadi & Sons Tbk. | 410 | 1 | 0,24 | 4.300 |
| EKAD | Ekadharma International Tbk. | 417 | 1 | 0,24 | 5.500 |
| VIVA | Visi Media Asia Tbk. | 439 | 1 | 0,23 | 6.186.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 481 | 1 | 0,21 | 21.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.550 | 50 | 0,19 | 2.012.600 |
| SMSM | Selamat Sempurna Tbk. | 4.645 | 5 | 0,11 | 104.000 |
Iklan
