Saham Prasidha Aneka Turun 14,4 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 29 Mei 2015, Indeks Harga Saham Gabungan ditutup turun 21,02 poin (0,4 persen) di level 5.216,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun  6,09 poin (0,67 persen) di level 904,13. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PSDNPrasidha Aneka Niaga Tbk101 (17)(14,41)200
    GSMFEquity Development Investment Tbk.93 (14)(13,08)500
    VOKSVoksel Electric Tbk.650 (95)(12,75)1.000
    INDYIndika Energy Tbk.370 (53)(12,53)13.243.100
    BHITMNC Investama Tbk.208 (27)(11,49)95.244.900
    WAPOWahana Pronatural Tbk.67 (7)(9,46)1.400
    TMPISigmagold Inti Perkasa Tbk.409 (42)(9,31)77.221.900
    BMASBank Maspion Indonesia Tbk.328 (31)(8,64)200
    KICIKedaung Indah Can Tbk249 (21)(7,78)3.200
    MEDCMedco Energi International Tbk2.650 (210)(7,34)3.130.400
    MSKYMNC Sky Vision Tbk.1.285 (100)(7,22)7.740.800
    BUMIBumi Resources Tbk.78 (6)(7,14)202.296.200
    GIAAGaruda Indonesia (Persero) Tbk.469 (36)(7,13)75.568.800
    ENRGEnergi Mega Persada Tbk.68 (5)(6,85)224.658.400
    HRUMHarum Energy Tbk.1.170 (85)(6,77)2.897.100
    SMBRSemen Baturaja (Persero) Tbk.333 (24)(6,72)27.357.500
    INKPIndah Kiat Pulp & Paper Tbk.1.000 (70)(6,54)1.593.200
    PKPKPerdana Karya Perkasa Tbk60 (4)(6,25)11.400
    ERTXEratex Djaja Tbk.980 (65)(6,22)900
    PADIMinna Padi Investama Tbk.530 (35)(6,19)7.224.200
    ANTMAneka Tambang (Persero) Tbk.760 (50)(6,17)10.114.800
    ADMFAdira Dinamika Multi Finance Tbk.5.725 (375)(6,15)121.100
    MFMIMultifiling Mitra Indonesia Tbk.216 (14)(6,09)100
    BIPIBenakat Integra Tbk.78 (5)(6,02)69.559.600
    SIMPSalim Ivomas Pratama Tbk.625 (40)(6,02)15.353.000
    ITMGIndo Tambangraya Megah Tbk.13.500 (850)(5,92)33.955.100
    KRASKrakatau Steel (Persero) Tbk.390 (24)(5,80)10.975.800
    BALIBali Towerindo Sentra Tbk.2.500 (150)(5,66)200
    GJTLGajah Tunggal Tbk.1.010 (60)(5,61)3.177.400
    AALIAstra Agro Lestari Tbk.24.800 (1.425)(5,43)1.932.000
    GDSTGunawan Dianjaya Steel Tbk.72 (4)(5,26)2.044.600
    SSIASurya Semesta Internusa Tbk.1.090 (60)(5,22)5.941.100
    SMDMSuryamas Dutamakmur Tbk.129 (7)(5,15)5.200
    STARStar  Petrochem Tbk.56 (3)(5,08)2.506.300
    INCOVale Indonesia Tbk.3.120 (165)(5,02)4.781.500
    MYORMayora Indah Tbk.25.500 (1.325)(4,94)37.600
    JPFAJapfa Comfeed Indonesia Tbk.680 (35)(4,90)7.146.600
    DOIDDelta Dunia Makmur Tbk.80 (4)(4,76)8.139.200
    PEGEPanca Global Securities Tbk.200 (10)(4,76)1.500
    SDMUSidomulyo Selaras Tbk.284 (14)(4,70)20.000
    CTRACiputra Development Tbk.1.430 (70)(4,67)4.293.500
    MTFNCapitalinc Investment Tbk.83 (4)(4,60)135.756.100
    ADROAdaro Energy Tbk.860 (40)(4,44)52.343.000
    LSIPPP London Sumatra Indonesia Tbk.1.665 (75)(4,31)24.142.700
    SSTMSunson Textile Manufacture Tbk74 (3)(3,90)283.600
    PNLFPanin Financial Tbk.304 (12)(3,80)48.893.800
    UNTRUnited Tractors Tbk.20.300 (800)(3,79)6.530.800
    NISPBank OCBC NISP Tbk.1.300 (50)(3,70)100
    BFINBFI Finance  Indonesia Tbk.2.600 (100)(3,70)108.000
    UNVRUnilever Indonesia Tbk.43.300 (1.650)(3,67)4.156.600
    ADHIAdhi Karya (Persero) Tbk.2.505 (95)(3,65)20.108.200
    MPPAMatahari Putra Prima Tbk.3.650 (135)(3,57)6.434.800
    SHIDHotel Sahid Jaya International Tbk.415 (15)(3,49)60.300
    BULLBuana Listya Tama Tbk.111 (4)(3,48)130.200
    RALSRamayana Lestari Sentosa Tbk.700 (25)(3,45)15.524.200
    LEADLogindo Samudramakmur Tbk.315 (11)(3,37)2.300.100
    MNCNMedia Nusantara Citra Tbk.2.060 (70)(3,29)16.544.800
    ERAAErajaya Swasembada Tbk.740 (25)(3,27)16.512.000
    CMPPRimau Multi Putra Pratama Tbk.120 (4)(3,23)100
    NIKLPelat Timah Nusantara Tbk.98 (3)(2,97)62.000
    PTBATambang Batubara Bukit Asam (Persero)9.825 (300)(2,96)7.516.000
    BKSLSentul City Tbk.99 (3)(2,94)36.080.100
    CPINCharoen Pokphand Indonesia Tbk3.140 (90)(2,79)14.412.100
    AMAGAsuransi Multi Artha Guna Tbk.369 (10)(2,64)1.797.000
    TBLATunas Baru Lampung Tbk.560 (15)(2,61)924.800
    MRATMustika Ratu Tbk.263 (7)(2,59)600
    MERKMerck Tbk.141.000 (3.750)(2,59)1.100
    SGROSampoerna Agro Tbk.1.775 (45)(2,47)235.100
    BRPTBarito Pacific Tbk.277 (7)(2,46)699.600
    ASRIAlam Sutera Realty Tbk.600 (15)(2,44)59.481.500
    TMASPelayaran Tempuran Emas Tbk.1.835 (45)(2,39)250.200
    KARWICTSI Jasa Prima Tbk.410 (10)(2,38)41.200
    AMFGAsahimas Flat Glass Tbk.7.225 (175)(2,36)163.100
    KBLIKMI Wire & Cable Tbk.126 (3)(2,33)65.400
    AGRSBank Agris Tbk.129 (3)(2,27)26.100
    BBRMPelayaran Nasional Bina Buana Raya140 (3)(2,10)1.000
    DYANDyandra Media International Tbk.98 (2)(2,00)2.664.100
    HOMEHotel Mandarine Regency Tbk.197 (4)(1,99)3.212.600
    BAPABekasi Asri Pemula Tbk.51 (1)(1,92)230.300
    PANRPanorama Sentrawisata Tbk.515 (10)(1,90)2.743.400
    INDSIndospring Tbk.1.050 (20)(1,87)124.900
    CPROCentral Proteina Prima Tbk.53 (1)(1,85)39.144.600
    VICOVictoria Investama Tbk.113 (2)(1,74)300
    MDLNModernland Realty Ltd. Tbk565 (10)(1,74)27.497.400
    WSKTWaskita Karya (Persero) Tbk.1.700 (30)(1,73)15.124.100
    WTONWijaya Karya Beton Tbk.1.145 (20)(1,72)5.272.600
    RAJARukun Raharja Tbk.1.185 (20)(1,66)498.400
    INTAIntraco Penta Tbk.297 (5)(1,66)4.070.300
    CASSCardig Aero Services Tbk.1.210 (20)(1,63)71.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.610 (10)(1,61)1.469.900
    SULISLJ Global Tbk.62 (1)(1,59)7.900
    DILDIntiland Development Tbk.620 (10)(1,59)18.394.200
    BRMSBumi Resources Minerals Tbk.128 (2)(1,54)10.551.600
    PTROPetrosea Tbk.655 (10)(1,50)631.700
    KIJAKawasan Industri Jababeka Tbk.273 (4)(1,44)23.510.500
    MPMXMitra Pinasthika Mustika Tbk.690 (10)(1,43)3.864.300
    BAYUBayu Buana Tbk1.035 (15)(1,43)400
    MTDLMetrodata Electronics Tbk.700 (10)(1,41)321.300
    FRENSmartfren Telecom Tbk.71 (1)(1,39)553.900
    LMPILanggeng Makmur Industri Tbk.143 (2)(1,38)192.800
    MDRNModern Internasional Tbk.434 (6)(1,36)122.400
    RANCSupra Boga Lestari Tbk.365 (5)(1,35)909.100
    AISATiga Pilar Sejahtera Food Tbk.1.825 (25)(1,35)1.410.700
    WEHAPanorama Transportasi Tbk220 (3)(1,35)1.284.700
    CPGTCitra Maharlika Nusantara Corpora Tbk.78 (1)(1,27)6.347.300
    ASMIAsuransi Mitra Maparya Tbk.780 (10)(1,27)1.214.000
    SSMSSawit Sumbermas Sarana Tbk.2.350 (30)(1,26)68.463.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.785 (10)(1,26)498.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.205 (15)(1,23)6.461.200
    RBMSRistia Bintang Mahkotasejati Tbk.81 (1)(1,22)50.200
    CNKOExploitasi Energi Indonesia Tbk.82 (1)(1,20)894.100
    ROTINippon Indosari Corpindo Tbk.1.265 (15)(1,17)2.348.900
    BABPBank MNC Internasional Tbk.85 (1)(1,16)3.360.200
    BUDIBudi Starch & Sweetener Tbk.93 (1)(1,06)1.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.94 (1)(1,05)116.000
    MLBIMulti Bintang Indonesia Tbk.7.075 (75)(1,05)24.500
    OKASAncora Indonesia Resources Tbk.96 (1)(1,03)3.800
    BTPNBank Tabungan Pensiunan Nasional Tbk.3.860 (40)(1,03)7.700
    PPROPP Properti Tbk.194 (2)(1,02)48.583.000
    ASIIAstra International Tbk.7.300 (75)(1,02)42.333.200
    ISSPSteel Pipe Industry of Indonesia Tbk.203 (2)(0,98)2.923.900
    WOMFWahana Ottomitra Multiartha Tbk.105 (1)(0,94)2.165.600
    PBRXPan Brothers Tbk.530 (5)(0,93)11.538.200
    APICPacific Strategic Financial Tbk.560 (5)(0,88)14.145.200
    ELSAElnusa Tbk.560 (5)(0,88)33.250.900
    TOWRSarana Menara Nusantara Tbk.3.970 (30)(0,75)107.200
    ETWAEterindo Wahanatama Tbk134 (1)(0,74)20.000
    BNGABank CIMB Niaga Tbk.720 (5)(0,69)118.000
    ABMMABM Investama Tbk.2.890 (20)(0,69)14.200
    GRENEvergreen Invesco Tbk.145 (1)(0,68)3.426.400
    SIPDSierad Produce Tbk.740 (5)(0,67)220.100
    INCIIntanwijaya Internasional Tbk298 (2)(0,67)5.000
    MLPLMultipolar Tbk.750 (5)(0,66)7.362.300
    MAYABank Mayapada Internasional Tbk.1.570 (10)(0,63)393.900
    BCIPBumi Citra Permai Tbk.790 (5)(0,63)22.159.800
    PLASPolaris Investama Tbk1.600 (10)(0,62)25.078.800
    INDXTanah Laut Tbk489 (3)(0,61)33.300
    KOPIMitra Energi Persada Tbk.835 (5)(0,60)300
    PRASPrima Alloy Steel Universal Tbk.179 (1)(0,56)16.400
    SAMESarana Meditama Metropolitan Tbk.2.760 (15)(0,54)1.118.800
    MFINMandala Multifinance Tbk.950 (5)(0,52)550.900
    BNIIBank Internasional Indonesia Tbk.195 (1)(0,51)513.200
    CFINClipan Finance Indonesia Tbk.395 (2)(0,50)600
    JPRSJaya Pari Steel Tbk204 (1)(0,49)21.700
    NRCANusa Raya Cipta Tbk.1.035 (5)(0,48)1.524.400
    WIKAWijaya Karya (Persero) Tbk.3.140 (15)(0,48)7.391.000
    AKRAAKR Corporindo Tbk.5.475 (25)(0,45)5.041.400
    ECIIElectronic City Indonesia Tbk.1.155 (5)(0,43)300
    ALMIAlumindo Light Metal Industry Tbk.235 (1)(0,42)50.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.775 (50)(0,42)63.172.200
    CKRACakra Mineral Tbk.242 (1)(0,41)1.528.400
    BBNIBank Negara Indonesia (Persero) Tbk.6.875 (25)(0,36)23.048.500
    ICBPIndofood CBP Sukses Makmur Tbk.14.100 (50)(0,35)5.743.100
    SILOSiloam International Hospitals Tbk.14.100 (50)(0,35)1.738.600
    TLKMTelekomunikasi Indonesia (Persero)2.845 (10)(0,35)96.994.900
    IBFNIntan Baruprana Finance Tbk.295 (1)(0,34)321.900
    SMSMSelamat Sempurna Tbk.4.600 (15)(0,33)109.300
    TRISTrisula International Tbk.355 (1)(0,28)3.563.000
    CINTChitose Internasional Tbk.387 (1)(0,26)5.349.900
    BMRIBank Mandiri (Persero) Tbk.10.775 (25)(0,23)39.602.900
    LPCKLippo Cikarang Tbk10.850 (25)(0,23)578.300
    WIIMWismilak Inti Makmur Tbk.477 (1)(0,21)1.115.500
    ICONIsland Concepts Indonesia Tbk.489 (1)(0,20)2.000
    BBCABank Central Asia Tbk.14.125 (25)(0,18)22.257.500
    CTRSCiputra Surya Tbk.2.910 (5)(0,17)525.700
    BLTZGraha Layar Prima Tbk.3.045 (5)(0,16)2.400
    PTPPPP (Persero) Tbk.4.020 (5)(0,12)4.054.900
    PGASPerusahaan Gas Negara (Persero) Tbk.4.295 (5)(0,12)34.693.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemenag Berikan Pedoman Berkegiatan di Rumah Ibadah saat Pandemi

    Kementerian Agama mewajibkan jemaah dan pengurus untuk melaksanakan sejumlah pedoman ketika berkegiatan di rumah ibadah saat pandemi covid-19.