TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 24 November 2014, Indeks Harga Saham Gabungan ditutup naik 29,72 poin (0,58 persen) ke level 5.141,76. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 8,37 poin (0,95 persen) di level 886,93. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MREI | Maskapai Reasuransi Indonesia Tbk. | 3.750 | 750 | 25,00 | 2.600 |
TPMA | Trans Power Marine Tbk. | 456 | 91 | 24,93 | 246.400 |
GSMF | Equity Development Investment Tbk. | 91 | 13 | 16,67 | 20.200 |
CPRO | Central Proteina Prima Tbk. | 78 | 11 | 16,42 | 1.967.535.000 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 260 | 35 | 15,56 | 332.000 |
INAI | Indal Aluminium Industry Tbk. | 339 | 39 | 13,00 | 205.100 |
FPNI | Lotte Chemical Titan Tbk. | 99 | 10 | 11,24 | 3.000 |
BAYU | Bayu Buana Tbk | 1.190 | 115 | 10,70 | 2.800 |
BINA | Bank Ina Perdana Tbk. | 260 | 20 | 8,33 | 6.400 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 540 | 41 | 8,22 | 7.185.800 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 54 | 4 | 8,00 | 198.400 |
MGNA | Magna Finance Tbk. | 97 | 7 | 7,78 | 400 |
KARW | ICTSI Jasa Prima Tbk. | 660 | 40 | 6,45 | 2.127.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.180 | 60 | 5,36 | 1.382.800 |
BRPT | Barito Pacific Tbk. | 315 | 16 | 5,35 | 727.100 |
WINS | Wintermar Offshore Marine Tbk. | 1.155 | 55 | 5,00 | 2.658.500 |
VRNA | Verena Multi Finance Tbk. | 85 | 4 | 4,94 | 3.800 |
BATA | Sepatu Bata Tbk. | 1.100 | 50 | 4,76 | 15.600 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | 4 | 4,71 | 402.100 |
MNCN | Media Nusantara Citra Tbk. | 2.465 | 105 | 4,45 | 28.528.100 |
TBLA | Tunas Baru Lampung Tbk. | 790 | 30 | 3,95 | 11.505.300 |
MYOR | Mayora Indah Tbk. | 25.200 | 950 | 3,92 | 130.700 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.300 | 500 | 3,91 | 3.149.500 |
EXCL | XL Axiata Tbk. | 5.325 | 200 | 3,90 | 4.050.700 |
NIPS | Nipress Tbk. | 373 | 14 | 3,90 | 9.562.700 |
MAIN | Malindo Feedmill Tbk. | 2.415 | 90 | 3,87 | 10.451.300 |
BSIM | Bank Sinarmas Tbk. | 280 | 10 | 3,70 | 600.600 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 142 | 5 | 3,65 | 12.100 |
KOBX | Kobexindo Tractors Tbk. | 199 | 7 | 3,65 | 2.000 |
INPC | Bank Artha Graha Internasional Tbk. | 90 | 3 | 3,45 | 350.200 |
HRUM | Harum Energy Tbk. | 1.560 | 50 | 3,31 | 5.890.900 |
ECII | Electronic City Indonesia Tbk. | 1.270 | 40 | 3,25 | 873.900 |
BIPI | Benakat Integra Tbk. | 128 | 4 | 3,23 | 28.005.200 |
PKPK | Perdana Karya Perkasa Tbk | 64 | 2 | 3,23 | 2.768.300 |
TRIO | Trikomsel Oke Tbk. | 1.170 | 35 | 3,08 | 200 |
CFIN | Clipan Finance Indonesia Tbk. | 437 | 13 | 3,07 | 373.600 |
PWON | Pakuwon Jati Tbk. | 483 | 14 | 2,99 | 93.936.200 |
INVS | Inovisi Infracom Tbk. | 520 | 15 | 2,97 | 13.815.300 |
ISAT | Indosat Tbk. | 3.315 | 95 | 2,95 | 5.723.500 |
MYRXP | Saham Seri B Hanson International Tbk. | 71 | 2 | 2,90 | 70.300 |
WTON | Wijaya Karya Beton Tbk. | 1.245 | 35 | 2,89 | 46.163.100 |
TINS | Timah (Persero) Tbk. | 1.270 | 35 | 2,83 | 26.956.200 |
CTRA | Ciputra Development Tbk. | 1.305 | 35 | 2,76 | 18.788.300 |
GJTL | Gajah Tunggal Tbk. | 1.305 | 35 | 2,76 | 5.908.500 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.375 | 300 | 2,71 | 1.678.000 |
CENT | Centratama Telekomunikasi Indonesia | 197 | 5 | 2,60 | 12.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.775 | 70 | 2,59 | 50.488.000 |
META | Nusantara Infrastructure Tbk. | 206 | 5 | 2,49 | 107.565.100 |
LPCK | Lippo Cikarang Tbk | 9.500 | 225 | 2,43 | 1.963.800 |
PLIN | Plaza Indonesia Realty Tbk. | 2.970 | 70 | 2,41 | 300 |
KBLV | First Media Tbk. | 2.850 | 65 | 2,33 | 35.600 |
UNTR | United Tractors Tbk. | 18.700 | 425 | 2,33 | 6.965.700 |
MTLA | Metropolitan Land Tbk. | 440 | 10 | 2,33 | 1.150.700 |
RICY | Ricky Putra Globalindo Tbk | 176 | 4 | 2,33 | 78.400 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.545 | 35 | 2,32 | 6.700 |
AMAG | Asuransi Multi Artha Guna Tbk. | 235 | 5 | 2,17 | 696.300 |
ASII | Astra International Tbk. | 7.100 | 150 | 2,16 | 16.110.600 |
ALDO | Alkindo Naratama Tbk. | 710 | 15 | 2,16 | 1.005.300 |
ERAA | Erajaya Swasembada Tbk. | 1.195 | 25 | 2,14 | 15.442.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 199 | 4 | 2,05 | 100 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.000 | 20 | 2,04 | 35.293.200 |
KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 51 | 1 | 2,00 | 69.283.300 |
MICE | Multi Indocitra Tbk. | 360 | 7 | 1,98 | 327.800 |
SRSN | Indo Acidatama Tbk | 52 | 1 | 1,96 | 104.050.500 |
SDMU | Sidomulyo Selaras Tbk. | 475 | 9 | 1,93 | 3.690.300 |
ITMG | Indo Tambangraya Megah Tbk. | 18.475 | 350 | 1,93 | 4.143.300 |
ASMI | Asuransi Mitra Maparya Tbk. | 535 | 10 | 1,90 | 1.697.400 |
PNSE | Pudjiadi & Sons Tbk. | 505 | 9 | 1,81 | 20.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.815 | 50 | 1,81 | 94.476.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 282 | 5 | 1,81 | 50.605.000 |
GWSA | Greenwood Sejahtera Tbk. | 171 | 3 | 1,79 | 12.500 |
INCO | Vale Indonesia Tbk. | 4.150 | 70 | 1,72 | 8.264.900 |
KLBF | Kalbe Farma Tbk. | 1.780 | 30 | 1,71 | 17.019.900 |
TELE | Tiphone Mobile Indonesia Tbk. | 925 | 15 | 1,65 | 6.235.800 |
TMPO | Tempo Intimedia Tbk. | 124 | 2 | 1,64 | 1.241.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 4.045 | 65 | 1,63 | 6.469.000 |
LPGI | Lippo General Insurance Tbk. | 4.980 | 80 | 1,63 | 600 |
SCMA | Surya Citra Media Tbk. | 3.445 | 55 | 1,62 | 6.820.800 |
MITI | Mitra Investindo Tbk. | 189 | 3 | 1,61 | 104.400 |
KPIG | MNC Land Tbk. | 1.270 | 20 | 1,60 | 81.600 |
VICO | Victoria Investama Tbk. | 128 | 2 | 1,59 | 5.500 |
CKRA | Cakra Mineral Tbk. | 202 | 3 | 1,51 | 100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.045 | 15 | 1,46 | 56.244.000 |
BNBA | Bank Bumi Arta Tbk. | 142 | 2 | 1,43 | 955.400 |
TARA | Sitara Propertindo Tbk. | 429 | 6 | 1,42 | 103.749.000 |
CTTH | Citatah Tbk. | 72 | 1 | 1,41 | 10.000 |
SUGI | Sugih Energy Tbk. | 433 | 6 | 1,41 | 88.948.100 |
ADRO | Adaro Energy Tbk. | 1.090 | 15 | 1,40 | 58.033.400 |
MPPA | Matahari Putra Prima Tbk. | 3.275 | 45 | 1,39 | 31.145.800 |
LPPF | Matahari Department Store Tbk. | 15.275 | 200 | 1,33 | 1.525.200 |
SMBR | Semen Baturaja (Persero) Tbk. | 389 | 5 | 1,30 | 8.538.900 |
RANC | Supra Boga Lestari Tbk. | 391 | 5 | 1,30 | 108.600 |
PLAS | Polaris Investama Tbk | 1.565 | 20 | 1,29 | 33.898.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | 15 | 1,27 | 6.117.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.300 | 200 | 1,24 | 5.988.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.500 | 125 | 1,20 | 16.672.100 |
BMTR | Global Mediacom Tbk. | 1.695 | 20 | 1,19 | 14.896.800 |
PTPP | PP (Persero) Tbk. | 3.010 | 35 | 1,18 | 7.817.900 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 175 | 2 | 1,16 | 6.033.900 |
TOBA | Toba Bara Sejahtra Tbk. | 900 | 10 | 1,12 | 10.700 |
LMPI | Langgeng Makmur Industri Tbk. | 180 | 2 | 1,12 | 32.800 |
KREN | Kresna Graha Sekurindo Tbk. | 462 | 5 | 1,09 | 4.026.500 |
SMRA | Summarecon Agung Tbk. | 1.410 | 15 | 1,08 | 25.040.900 |
BUMI | Bumi Resources Tbk. | 94 | 1 | 1,08 | 88.625.500 |
BIPP | Bhuwanatala Indah Permai Tbk. | 95 | 1 | 1,06 | 222.600 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 40 | 1,05 | 700 |
BNLI | Bank Permata Tbk. | 1.480 | 15 | 1,02 | 37.500 |
SHID | Hotel Sahid Jaya International Tbk. | 302 | 3 | 1,00 | 3.200 |
LION | Lion Metal Works Tbk. | 10.100 | 100 | 1,00 | 100 |
WIKA | Wijaya Karya (Persero) Tbk. | 3.035 | 30 | 1,00 | 11.872.200 |
PANS | Panin Sekuritas Tbk. | 5.100 | 50 | 0,99 | 34.300 |
ARTI | Ratu Prabu Energi Tbk | 102 | 1 | 0,99 | 1.519.200 |
SMSM | Selamat Sempurna Tbk. | 4.595 | 45 | 0,99 | 76.300 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 104 | 1 | 0,97 | 1.664.100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 525 | 5 | 0,96 | 1.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 530 | 5 | 0,95 | 31.500 |
APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 15.460.500 |
BRMS | Bumi Resources Minerals Tbk. | 330 | 3 | 0,92 | 15.371.200 |
IKAI | Intikeramik Alamasri Industri Tbk. | 110 | 1 | 0,92 | 270.100 |
IIKP | Inti Agri Resources Tbk | 2.220 | 20 | 0,91 | 37.900 |
BSDE | Bumi Serpong Damai Tbk. | 1.685 | 15 | 0,90 | 21.241.100 |
SMCB | Holcim Indonesia Tbk. | 2.250 | 20 | 0,90 | 3.475.200 |
MIDI | Midi Utama Indonesia Tbk. | 565 | 5 | 0,89 | 400 |
MLIA | Mulia Industrindo Tbk | 565 | 5 | 0,89 | 332.900 |
INCI | Intanwijaya Internasional Tbk | 229 | 2 | 0,88 | 100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.825 | 50 | 0,87 | 18.255.900 |
INTP | Indocement Tunggal Prakasa Tbk. | 24.600 | 200 | 0,82 | 7.017.100 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.300 | 75 | 0,81 | 4.892.800 |
GREN | Evergreen Invesco Tbk. | 126 | 1 | 0,80 | 6.061.800 |
PSDN | Prasidha Aneka Niaga Tbk | 128 | 1 | 0,79 | 183.300 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 650 | 5 | 0,78 | 4.674.100 |
INTA | Intraco Penta Tbk. | 265 | 2 | 0,76 | 2.001.300 |
AKRA | AKR Corporindo Tbk. | 4.670 | 35 | 0,76 | 11.758.900 |
NIKL | Pelat Timah Nusantara Tbk. | 134 | 1 | 0,75 | 212.700 |
INDF | Indofood Sukses Makmur Tbk. | 6.800 | 50 | 0,74 | 7.063.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 690 | 5 | 0,73 | 36.647.000 |
LPLI | Star Pacific Tbk | 695 | 5 | 0,72 | 677.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.250 | 75 | 0,67 | 19.060.000 |
BBKP | Bank Bukopin Tbk. | 760 | 5 | 0,66 | 5.691.900 |
BSSR | Baramulti Suksessarana Tbk. | 1.615 | 10 | 0,62 | 5.000 |
BISI | BISI International Tbk. | 496 | 3 | 0,61 | 362.000 |
IBST | Inti Bangun Sejahtera Tbk. | 3.395 | 20 | 0,59 | 100 |
ALTO | Tri Banyan Tirta Tbk. | 342 | 2 | 0,59 | 245.300 |
SSIA | Surya Semesta Internusa Tbk. | 870 | 5 | 0,58 | 14.999.600 |
SMMT | Golden Eagle Energy Tbk. | 1.780 | 10 | 0,56 | 521.800 |
MFIN | Mandala Multifinance Tbk. | 910 | 5 | 0,55 | 41.000 |
PNBS | Bank Panin Syariah Tbk. | 183 | 1 | 0,55 | 441.200 |
MEDC | Medco Energi International Tbk | 3.695 | 20 | 0,54 | 1.558.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.790 | 15 | 0,54 | 2.177.600 |
PTIS | Indo Straits Tbk. | 945 | 5 | 0,53 | 2.000 |
JRPT | Jaya Real Property Tbk. | 1.030 | 5 | 0,49 | 204.900 |
MCOR | Bank Windu Kentjana International Tbk. | 209 | 1 | 0,48 | 100 |
ASGR | Astra Graphia Tbk. | 2.110 | 10 | 0,48 | 100 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.120 | 5 | 0,45 | 3.483.400 |
ATPK | ATPK Resources Tbk. | 225 | 1 | 0,45 | 1.693.800 |
BWPT | BW Plantation Tbk. | 480 | 2 | 0,42 | 12.835.400 |
ABDA | Asuransi Bina Dana Arta Tbk. | 6.050 | 25 | 0,41 | 31.000 |
JPRS | Jaya Pari Steel Tbk | 244 | 1 | 0,41 | 95.600 |
KKGI | Resource Alam Indonesia Tbk. | 1.225 | 5 | 0,41 | 45.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.270 | 5 | 0,40 | 33.793.700 |
CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 100 |
MBAP | Mitrabara Adiperdana Tbk. | 1.310 | 5 | 0,38 | 1.203.700 |
BDMN | Bank Danamon Indonesia Tbk. | 4.220 | 15 | 0,36 | 2.238.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 7.725 | 25 | 0,32 | 36.200 |
FASW | Fajar Surya Wisesa Tbk. | 1.640 | 5 | 0,31 | 137.000 |
MSKY | MNC Sky Vision Tbk. | 1.780 | 5 | 0,28 | 336.000 |
AUTO | Astra Otoparts Tbk. | 3.850 | 10 | 0,26 | 5.800 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.215 | 5 | 0,23 | 3.973.600 |
FMII | Fortune Mate Indonesia Tbk | 450 | 1 | 0,22 | 602.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 465 | 1 | 0,22 | 2.604.400 |
TMPI | Sigmagold Inti Perkasa Tbk. | 467 | 1 | 0,21 | 38.940.700 |
MLBI | Multi Bintang Indonesia Tbk. | 11.850 | 25 | 0,21 | 59.100 |
UNVR | Unilever Indonesia Tbk. | 31.500 | 50 | 0,16 | 1.059.100 |
IMAS | Indomobil Sukses Internasional Tbk. | 3.545 | 5 | 0,14 | 126.400 |