Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Dua orang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014.  TEMPO/Tony Hartawan

    Dua orang melintas di depan layar indeks harga saham di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 3 November 2014, Indeks Harga Saham Gabungan ditutup turun 4,04 poin (0,08 persen) di level 5.085,51. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,26 poin (0,03 persen) di level 868,31. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MAINMalindo Feedmill Tbk.2.415 (710)(22,72)52.630.800
    INDSIndospring Tbk.1.695 (405)(19,29)199.900
    TIRTTirta Mahakam Resources Tbk77 (11)(12,50)5.902.400
    WAPOWahana Pronatural Tbk.56 (6)(9,68)475.700
    RIGSRig Tenders Indonesia Tbk.303 (32)(9,55)737.900
    JPFAJapfa Comfeed Indonesia Tbk.1.140 (115)(9,16)20.876.300
    GTBOGarda Tujuh Buana Tbk433 (41)(8,65)639.200
    MCORBank Windu Kentjana International Tbk.200 (15)(6,98)500
    SRAJSejahteraraya Anugrahjaya Tbk.228 (17)(6,94)856.500
    VICOVictoria Investama Tbk.118 (7)(5,60)20.100
    CMPPCentris Multipersada Pratama Tbk.160 (9)(5,33)24.200
    CPINCharoen Pokphand Indonesia Tbk3.980 (220)(5,24)11.726.600
    LAMILamicitra Nusantara Tbk.272 (15)(5,23)285.900
    LCGPEureka Prima Jakarta Tbk.570 (30)(5,00)24.369.400
    CLPIColorpak Indonesia Tbk.780 (40)(4,88)434.700
    ITMGIndo Tambangraya Megah Tbk.20.150 (1.025)(4,84)2.295.700
    ERTXEratex Djaja Tbk.400 (20)(4,76)4.800
    MFMIMultifiling Mitra Indonesia Tbk.350 (16)(4,37)1.500
    BESTBekasi Fajar Industrial Estate Tbk.560 (25)(4,27)7.259.400
    MYORMayora Indah Tbk.27.100 (1.175)(4,16)36.600
    AMFGAsahimas Flat Glass Tbk.6.425 (275)(4,10)904.400
    KARWICTSI Jasa Prima Tbk.445 (19)(4,09)1.150.500
    SMDMSuryamas Dutamakmur Tbk.144 (6)(4,00)75.700
    INDYIndika Energy Tbk.610 (25)(3,94)3.374.200
    UNICUnggul Indah Cahaya Tbk.1.850 (75)(3,90)1.200
    PTSNSat Nusapersada Tbk100 (4)(3,85)100
    BAYUBayu Buana Tbk1.000 (40)(3,85)600
    SCCOSupreme Cable Manufacturing & Commerce3.750 (150)(3,85)1.600
    MGNAMagna Finance Tbk.103 (4)(3,74)100
    NIKLPelat Timah Nusantara Tbk.134 (5)(3,60)278.900
    CENTCentratama Telekomunikasi Indonesia193 (7)(3,50)10.700
    KRAHGrand Kartech Tbk.555 (20)(3,48)825.400
    DLTADelta Djakarta Tbk.388.100 (13.900)(3,46)100
    MDRNModern Internasional Tbk.700 (25)(3,45)7.900
    TRILTriwira Insanlestari Tbk.58 (2)(3,33)3.077.600
    BRNABerlina Tbk.730 (25)(3,31)120.500
    KIASKeramika Indonesia Assosiasi Tbk.147 (5)(3,29)6.600
    MEGABank Mega Tbk.1.935 (65)(3,25)2.100
    HRUMHarum Energy Tbk.1.530 (50)(3,16)5.243.800
    WICOWicaksana Overseas International Tbk.62 (2)(3,13)1.000.900
    INCOVale Indonesia Tbk.3.675 (115)(3,03)18.695.900
    CSAPCatur Sentosa Adiprana Tbk.645 (20)(3,01)6.748.400
    BRMSBumi Resources Minerals Tbk.360 (11)(2,96)7.513.700
    CFINClipan Finance Indonesia Tbk.426 (13)(2,96)5.400
    BUDIBudi Starch & Sweetener Tbk.99 (3)(2,94)100.000
    ELSAElnusa Tbk.505 (15)(2,88)45.598.000
    CTTHCitatah Tbk.70 (2)(2,78)209.400
    AMAGAsuransi Multi Artha Guna Tbk.218 (6)(2,68)7.267.400
    COWLCowell Development Tbk.550 (15)(2,65)23.650.500
    ARTIRatu Prabu Energi Tbk111 (3)(2,63)947.500
    PNLFPanin Financial Tbk.260 (7)(2,62)34.004.600
    MITIMitra Investindo Tbk.187 (5)(2,60)34.300
    ANTMAneka Tambang (Persero) Tbk.945 (25)(2,58)19.595.400
    NIPSNipress Tbk.265 (7)(2,57)1.513.200
    KOBXKobexindo Tractors Tbk.190 (5)(2,56)300
    MTFNCapitalinc Investment Tbk.154 (4)(2,53)26.095.100
    LEADLogindo Samudramakmur Tbk.4.395 (110)(2,44)249.900
    TINSTimah (Persero) Tbk.1.205 (30)(2,43)7.216.600
    DVLADarya-Varia Laboratoria Tbk.1.610 (40)(2,42)8.500
    MAPIMitra Adiperkasa Tbk.5.175 (125)(2,36)4.702.800
    GWSAGreenwood Sejahtera Tbk.169 (4)(2,31)135.000
    KBLIKMI Wire & Cable Tbk.133 (3)(2,21)661.600
    BIPPBhuwanatala Indah Permai Tbk.90 (2)(2,17)300.800
    BIPIBenakat Integra Tbk.136 (3)(2,16)4.716.800
    SMBRSemen Baturaja (Persero) Tbk.366 (8)(2,14)7.313.300
    MLPLMultipolar Tbk.920 (20)(2,13)4.077.500
    LPLIStar Pacific Tbk695 (15)(2,11)987.100
    KBLVFirst Media Tbk.2.800 (60)(2,10)57.000
    BRAUBerau Coal Energy Tbk.94 (2)(2,08)8.033.300
    GJTLGajah Tunggal Tbk.1.410 (30)(2,08)1.715.900
    ASGRAstra Graphia Tbk.2.175 (45)(2,03)130.500
    CPGTCipaganti Citra Graha Tbk.98 (2)(2,00)11.555.900
    SSIASurya Semesta Internusa Tbk.745 (15)(1,97)5.326.100
    MYOHSamindo Resources Tbk.500 (10)(1,96)1.007.700
    RAJARukun Raharja Tbk.1.270 (25)(1,93)1.287.500
    TSPCTempo Scan Pacific Tbk.2.795 (55)(1,93)634.000
    LMASLimas Indonesia Makmur Tbk51 (1)(1,92)11.100
    HEROHero Supermarket Tbk.2.600 (50)(1,89)71.900
    SIPDSierad Produce Tbk.53 (1)(1,85)16.610.100
    BJTMBank Pembangunan Daerah Jawa Timur426 (8)(1,84)4.869.800
    BSIMBank Sinarmas Tbk.270 (5)(1,82)238.700
    ADESAkasha Wira International Tbk.1.350 (25)(1,82)8.600
    DGIKNusa Konstruksi Enjiniring Tbk.175 (3)(1,69)365.700
    AKRAAKR Corporindo Tbk.4.850 (75)(1,52)6.724.200
    PSABJ Resources Asia Pasifik Tbk.650 (10)(1,52)925.700
    ASRIAlam Sutera Realty Tbk.457 (7)(1,51)28.278.000
    FRENSmartfren Telecom Tbk.66 (1)(1,49)3.322.300
    BORNBorneo Lumbung Energi & Metal Tbk.67 (1)(1,47)4.110.300
    PKPKPerdana Karya Perkasa Tbk67 (1)(1,47)1.288.900
    INTAIntraco Penta Tbk.268 (4)(1,47)420.700
    SULISLJ Global Tbk.68 (1)(1,45)1.028.100
    BUMIBumi Resources Tbk.136 (2)(1,45)25.774.100
    EXCLXL Axiata Tbk.5.450 (75)(1,36)3.368.100
    INCIIntanwijaya Internasional Tbk219 (3)(1,35)250.700
    BNLIBank Permata Tbk.1.460 (20)(1,35)262.200
    SMCBHolcim Indonesia Tbk.2.320 (30)(1,28)1.406.400
    ADHIAdhi Karya (Persero) Tbk.2.720 (35)(1,27)8.056.900
    KRASKrakatau Steel (Persero) Tbk.470 (6)(1,26)1.011.000
    LTLSLautan Luas Tbk.1.570 (20)(1,26)1.475.200
    BEKSBank Pundi Indonesia Tbk.80 (1)(1,23)26.700
    ACESAce Hardware Indonesia Tbk.800 (10)(1,23)39.807.400
    APIIArita Prima Indonesia Tbk.415 (5)(1,19)32.600
    PANRPanorama Sentrawisata Tbk.499 (6)(1,19)5.498.300
    KLBFKalbe Farma Tbk.1.685 (20)(1,17)17.504.500
    PTBATambang Batubara Bukit Asam (Persero)12.800 (150)(1,16)861.600
    RICYRicky Putra Globalindo Tbk175 (2)(1,13)15.400
    BNIIBank Internasional Indonesia Tbk.271 (3)(1,09)90.500
    TKIMPabrik Kertas Tjiwi Kimia Tbk.905 (10)(1,09)746.600
    SSTMSunson Textile Manufacture Tbk94 (1)(1,05)5.034.500
    IMASIndomobil Sukses Internasional Tbk.3.810 (40)(1,04)8.400
    BABPBank ICB Bumiputera Tbk.96 (1)(1,03)6.706.200
    BTONBetonjaya Manunggal Tbk.505 (5)(0,98)800
    PANSPanin Sekuritas Tbk.5.075 (50)(0,98)229.100
    GEMAGema Grahasarana Tbk.306 (3)(0,97)11.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.103 (1)(0,96)327.800
    MPMXMitra Pinasthika Mustika Tbk.1.030 (10)(0,96)20.100
    GIAAGaruda Indonesia (Persero) Tbk.525 (5)(0,94)2.576.600
    PTROPetrosea Tbk.1.050 (10)(0,94)61.300
    PLINPlaza Indonesia Realty Tbk.2.650 (25)(0,93)100
    NIRONirvana Development Tbk.216 (2)(0,92)52.229.200
    APICPacific Strategic Financial Tbk.540 (5)(0,92)15.765.600
    PGLIPembangunan Graha Lestari Indah Tbk.110 (1)(0,90)500
    AUTOAstra Otoparts Tbk.3.900 (35)(0,89)217.100
    GRENEvergreen Invesco Tbk.114 (1)(0,87)2.935.500
    ROTINippon Indosari Corpindo Tbk.1.230 (10)(0,81)2.312.900
    BVICBank Victoria International Tbk.124 (1)(0,80)46.600
    KKGIResource Alam Indonesia Tbk.1.250 (10)(0,79)21.600
    TRIOTrikomsel Oke Tbk.1.250 (10)(0,79)100
    INDXTanah Laut Tbk395 (3)(0,75)1.077.300
    PADIMinna Padi Investama Tbk.670 (5)(0,74)225.600
    KIJAKawasan Industri Jababeka Tbk.270 (2)(0,74)23.832.200
    TARASitara Propertindo Tbk.408 (3)(0,73)116.845.900
    LRNAEka Sari Lorena Transport Tbk.273 (2)(0,73)58.500
    BAJASaranacentral Bajatama Tbk.274 (2)(0,72)1.354.600
    BCIPBumi Citra Permai Tbk.685 (5)(0,72)17.798.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul690 (5)(0,72)3.272.700
    WEHAPanorama Transportasi Tbk280 (2)(0,71)2.575.000
    LPPFMatahari Department Store Tbk.14.525 (100)(0,68)8.173.400
    ISATIndosat Tbk.3.640 (25)(0,68)490.700
    ADMFAdira Dinamika Multi Finance Tbk.11.050 (75)(0,67)465.200
    BSSRBaramulti Suksessarana Tbk.1.565 (10)(0,63)5.000
    SMGRSemen Indonesia (Persero) Tbk.15.775 (100)(0,63)7.406.800
    DYANDyandra Media International Tbk.158 (1)(0,63)655.800
    PLASPolaris Investama Tbk1.585 (10)(0,63)33.066.200
    NOBUBank Nationalnobu Tbk.795 (5)(0,63)61.200
    BSDEBumi Serpong Damai Tbk.1.595 (10)(0,62)5.059.500
    SRILSri Rejeki Isman Tbk.166 (1)(0,60)55.342.800
    SMSMSelamat Sempurna Tbk.4.470 (25)(0,56)170.500
    MBTOMartina Berto Tbk.181 (1)(0,55)299.900
    BNGABank CIMB Niaga Tbk.910 (5)(0,55)15.000
    CNKOExploitasi Energi Indonesia Tbk.183 (1)(0,54)3.640.800
    NRCANusa Raya Cipta Tbk.935 (5)(0,53)877.300
    TELETiphone Mobile Indonesia Tbk.935 (5)(0,53)2.562.100
    WSKTWaskita Karya (Persero) Tbk.965 (5)(0,52)35.049.700
    MASAMultistrada Arah Sarana Tbk.413 (2)(0,48)336.500
    CMNPCitra Marga Nusaphala Persada Tbk.3.140 (15)(0,48)19.900
    ICBPIndofood CBP Sukses Makmur Tbk.11.000 (50)(0,45)1.785.500
    SCMASurya Citra Media Tbk.3.365 (15)(0,44)6.965.900
    MDLNModernland Realty Ltd. Tbk495 (2)(0,40)30.212.000
    MBAPMitrabara Adiperdana Tbk.1.295 (5)(0,38)1.142.500
    BRPTBarito Pacific Tbk.267 (1)(0,37)7.800
    ETWAEterindo Wahanatama Tbk269 (1)(0,37)7.000
    GPRAPerdana Gapuraprima Tbk.269 (1)(0,37)3.498.500
    HMSPH.M. Sampoerna Tbk.70.850 (250)(0,35)21.400
    INAIIndal Aluminium Industry Tbk.317 (1)(0,31)60.000
    APLNAgung Podomoro Land Tbk.352 (1)(0,28)5.384.300
    MICEMulti Indocitra Tbk.354 (1)(0,28)22.800
    JAWAJaya Agra Wattie Tbk.366 (1)(0,27)250.000
    MSKYMNC Sky Vision Tbk.1.895 (5)(0,26)490.300
    CINTChitose Internasional Tbk.384 (1)(0,26)2.952.000
    MNCNMedia Nusantara Citra Tbk.2.795 (5)(0,18)4.694.400
    APEXApexindo Pratama Duta Tbk.3.610 (5)(0,14)327.900
    UNTRUnited Tractors Tbk.18.350 (25)(0,14)7.262.200
    MEDCMedco Energi International Tbk3.845 (5)(0,13)356.700
    INTPIndocement Tunggal Prakasa Tbk.23.975 (25)(0,10)3.548.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.