Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 3 November 2014, Indeks Harga Saham Gabungan ditutup turun 4,04 poin (0,08 persen) di level 5.085,51. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,26 poin (0,03 persen) di level 868,31. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MAIN | Malindo Feedmill Tbk. | 2.415 | (710) | (22,72) | 52.630.800 |
| INDS | Indospring Tbk. | 1.695 | (405) | (19,29) | 199.900 |
| TIRT | Tirta Mahakam Resources Tbk | 77 | (11) | (12,50) | 5.902.400 |
| WAPO | Wahana Pronatural Tbk. | 56 | (6) | (9,68) | 475.700 |
| RIGS | Rig Tenders Indonesia Tbk. | 303 | (32) | (9,55) | 737.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.140 | (115) | (9,16) | 20.876.300 |
| GTBO | Garda Tujuh Buana Tbk | 433 | (41) | (8,65) | 639.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 200 | (15) | (6,98) | 500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 228 | (17) | (6,94) | 856.500 |
| VICO | Victoria Investama Tbk. | 118 | (7) | (5,60) | 20.100 |
| CMPP | Centris Multipersada Pratama Tbk. | 160 | (9) | (5,33) | 24.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.980 | (220) | (5,24) | 11.726.600 |
| LAMI | Lamicitra Nusantara Tbk. | 272 | (15) | (5,23) | 285.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 570 | (30) | (5,00) | 24.369.400 |
| CLPI | Colorpak Indonesia Tbk. | 780 | (40) | (4,88) | 434.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 20.150 | (1.025) | (4,84) | 2.295.700 |
| ERTX | Eratex Djaja Tbk. | 400 | (20) | (4,76) | 4.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 350 | (16) | (4,37) | 1.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 560 | (25) | (4,27) | 7.259.400 |
| MYOR | Mayora Indah Tbk. | 27.100 | (1.175) | (4,16) | 36.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.425 | (275) | (4,10) | 904.400 |
| KARW | ICTSI Jasa Prima Tbk. | 445 | (19) | (4,09) | 1.150.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 144 | (6) | (4,00) | 75.700 |
| INDY | Indika Energy Tbk. | 610 | (25) | (3,94) | 3.374.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.850 | (75) | (3,90) | 1.200 |
| PTSN | Sat Nusapersada Tbk | 100 | (4) | (3,85) | 100 |
| BAYU | Bayu Buana Tbk | 1.000 | (40) | (3,85) | 600 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.750 | (150) | (3,85) | 1.600 |
| MGNA | Magna Finance Tbk. | 103 | (4) | (3,74) | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 134 | (5) | (3,60) | 278.900 |
| CENT | Centratama Telekomunikasi Indonesia | 193 | (7) | (3,50) | 10.700 |
| KRAH | Grand Kartech Tbk. | 555 | (20) | (3,48) | 825.400 |
| DLTA | Delta Djakarta Tbk. | 388.100 | (13.900) | (3,46) | 100 |
| MDRN | Modern Internasional Tbk. | 700 | (25) | (3,45) | 7.900 |
| TRIL | Triwira Insanlestari Tbk. | 58 | (2) | (3,33) | 3.077.600 |
| BRNA | Berlina Tbk. | 730 | (25) | (3,31) | 120.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 147 | (5) | (3,29) | 6.600 |
| MEGA | Bank Mega Tbk. | 1.935 | (65) | (3,25) | 2.100 |
| HRUM | Harum Energy Tbk. | 1.530 | (50) | (3,16) | 5.243.800 |
| WICO | Wicaksana Overseas International Tbk. | 62 | (2) | (3,13) | 1.000.900 |
| INCO | Vale Indonesia Tbk. | 3.675 | (115) | (3,03) | 18.695.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 645 | (20) | (3,01) | 6.748.400 |
| BRMS | Bumi Resources Minerals Tbk. | 360 | (11) | (2,96) | 7.513.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 426 | (13) | (2,96) | 5.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 99 | (3) | (2,94) | 100.000 |
| ELSA | Elnusa Tbk. | 505 | (15) | (2,88) | 45.598.000 |
| CTTH | Citatah Tbk. | 70 | (2) | (2,78) | 209.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 218 | (6) | (2,68) | 7.267.400 |
| COWL | Cowell Development Tbk. | 550 | (15) | (2,65) | 23.650.500 |
| ARTI | Ratu Prabu Energi Tbk | 111 | (3) | (2,63) | 947.500 |
| PNLF | Panin Financial Tbk. | 260 | (7) | (2,62) | 34.004.600 |
| MITI | Mitra Investindo Tbk. | 187 | (5) | (2,60) | 34.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 945 | (25) | (2,58) | 19.595.400 |
| NIPS | Nipress Tbk. | 265 | (7) | (2,57) | 1.513.200 |
| KOBX | Kobexindo Tractors Tbk. | 190 | (5) | (2,56) | 300 |
| MTFN | Capitalinc Investment Tbk. | 154 | (4) | (2,53) | 26.095.100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.395 | (110) | (2,44) | 249.900 |
| TINS | Timah (Persero) Tbk. | 1.205 | (30) | (2,43) | 7.216.600 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.610 | (40) | (2,42) | 8.500 |
| MAPI | Mitra Adiperkasa Tbk. | 5.175 | (125) | (2,36) | 4.702.800 |
| GWSA | Greenwood Sejahtera Tbk. | 169 | (4) | (2,31) | 135.000 |
| KBLI | KMI Wire & Cable Tbk. | 133 | (3) | (2,21) | 661.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 90 | (2) | (2,17) | 300.800 |
| BIPI | Benakat Integra Tbk. | 136 | (3) | (2,16) | 4.716.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 366 | (8) | (2,14) | 7.313.300 |
| MLPL | Multipolar Tbk. | 920 | (20) | (2,13) | 4.077.500 |
| LPLI | Star Pacific Tbk | 695 | (15) | (2,11) | 987.100 |
| KBLV | First Media Tbk. | 2.800 | (60) | (2,10) | 57.000 |
| BRAU | Berau Coal Energy Tbk. | 94 | (2) | (2,08) | 8.033.300 |
| GJTL | Gajah Tunggal Tbk. | 1.410 | (30) | (2,08) | 1.715.900 |
| ASGR | Astra Graphia Tbk. | 2.175 | (45) | (2,03) | 130.500 |
| CPGT | Cipaganti Citra Graha Tbk. | 98 | (2) | (2,00) | 11.555.900 |
| SSIA | Surya Semesta Internusa Tbk. | 745 | (15) | (1,97) | 5.326.100 |
| MYOH | Samindo Resources Tbk. | 500 | (10) | (1,96) | 1.007.700 |
| RAJA | Rukun Raharja Tbk. | 1.270 | (25) | (1,93) | 1.287.500 |
| TSPC | Tempo Scan Pacific Tbk. | 2.795 | (55) | (1,93) | 634.000 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | (1) | (1,92) | 11.100 |
| HERO | Hero Supermarket Tbk. | 2.600 | (50) | (1,89) | 71.900 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 16.610.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 426 | (8) | (1,84) | 4.869.800 |
| BSIM | Bank Sinarmas Tbk. | 270 | (5) | (1,82) | 238.700 |
| ADES | Akasha Wira International Tbk. | 1.350 | (25) | (1,82) | 8.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 175 | (3) | (1,69) | 365.700 |
| AKRA | AKR Corporindo Tbk. | 4.850 | (75) | (1,52) | 6.724.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 650 | (10) | (1,52) | 925.700 |
| ASRI | Alam Sutera Realty Tbk. | 457 | (7) | (1,51) | 28.278.000 |
| FREN | Smartfren Telecom Tbk. | 66 | (1) | (1,49) | 3.322.300 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 67 | (1) | (1,47) | 4.110.300 |
| PKPK | Perdana Karya Perkasa Tbk | 67 | (1) | (1,47) | 1.288.900 |
| INTA | Intraco Penta Tbk. | 268 | (4) | (1,47) | 420.700 |
| SULI | SLJ Global Tbk. | 68 | (1) | (1,45) | 1.028.100 |
| BUMI | Bumi Resources Tbk. | 136 | (2) | (1,45) | 25.774.100 |
| EXCL | XL Axiata Tbk. | 5.450 | (75) | (1,36) | 3.368.100 |
| INCI | Intanwijaya Internasional Tbk | 219 | (3) | (1,35) | 250.700 |
| BNLI | Bank Permata Tbk. | 1.460 | (20) | (1,35) | 262.200 |
| SMCB | Holcim Indonesia Tbk. | 2.320 | (30) | (1,28) | 1.406.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.720 | (35) | (1,27) | 8.056.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 470 | (6) | (1,26) | 1.011.000 |
| LTLS | Lautan Luas Tbk. | 1.570 | (20) | (1,26) | 1.475.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | (1) | (1,23) | 26.700 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | (10) | (1,23) | 39.807.400 |
| APII | Arita Prima Indonesia Tbk. | 415 | (5) | (1,19) | 32.600 |
| PANR | Panorama Sentrawisata Tbk. | 499 | (6) | (1,19) | 5.498.300 |
| KLBF | Kalbe Farma Tbk. | 1.685 | (20) | (1,17) | 17.504.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.800 | (150) | (1,16) | 861.600 |
| RICY | Ricky Putra Globalindo Tbk | 175 | (2) | (1,13) | 15.400 |
| BNII | Bank Internasional Indonesia Tbk. | 271 | (3) | (1,09) | 90.500 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 905 | (10) | (1,09) | 746.600 |
| SSTM | Sunson Textile Manufacture Tbk | 94 | (1) | (1,05) | 5.034.500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.810 | (40) | (1,04) | 8.400 |
| BABP | Bank ICB Bumiputera Tbk. | 96 | (1) | (1,03) | 6.706.200 |
| BTON | Betonjaya Manunggal Tbk. | 505 | (5) | (0,98) | 800 |
| PANS | Panin Sekuritas Tbk. | 5.075 | (50) | (0,98) | 229.100 |
| GEMA | Gema Grahasarana Tbk. | 306 | (3) | (0,97) | 11.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 103 | (1) | (0,96) | 327.800 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.030 | (10) | (0,96) | 20.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 525 | (5) | (0,94) | 2.576.600 |
| PTRO | Petrosea Tbk. | 1.050 | (10) | (0,94) | 61.300 |
| PLIN | Plaza Indonesia Realty Tbk. | 2.650 | (25) | (0,93) | 100 |
| NIRO | Nirvana Development Tbk. | 216 | (2) | (0,92) | 52.229.200 |
| APIC | Pacific Strategic Financial Tbk. | 540 | (5) | (0,92) | 15.765.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 110 | (1) | (0,90) | 500 |
| AUTO | Astra Otoparts Tbk. | 3.900 | (35) | (0,89) | 217.100 |
| GREN | Evergreen Invesco Tbk. | 114 | (1) | (0,87) | 2.935.500 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.230 | (10) | (0,81) | 2.312.900 |
| BVIC | Bank Victoria International Tbk. | 124 | (1) | (0,80) | 46.600 |
| KKGI | Resource Alam Indonesia Tbk. | 1.250 | (10) | (0,79) | 21.600 |
| TRIO | Trikomsel Oke Tbk. | 1.250 | (10) | (0,79) | 100 |
| INDX | Tanah Laut Tbk | 395 | (3) | (0,75) | 1.077.300 |
| PADI | Minna Padi Investama Tbk. | 670 | (5) | (0,74) | 225.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 270 | (2) | (0,74) | 23.832.200 |
| TARA | Sitara Propertindo Tbk. | 408 | (3) | (0,73) | 116.845.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 273 | (2) | (0,73) | 58.500 |
| BAJA | Saranacentral Bajatama Tbk. | 274 | (2) | (0,72) | 1.354.600 |
| BCIP | Bumi Citra Permai Tbk. | 685 | (5) | (0,72) | 17.798.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 690 | (5) | (0,72) | 3.272.700 |
| WEHA | Panorama Transportasi Tbk | 280 | (2) | (0,71) | 2.575.000 |
| LPPF | Matahari Department Store Tbk. | 14.525 | (100) | (0,68) | 8.173.400 |
| ISAT | Indosat Tbk. | 3.640 | (25) | (0,68) | 490.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.050 | (75) | (0,67) | 465.200 |
| BSSR | Baramulti Suksessarana Tbk. | 1.565 | (10) | (0,63) | 5.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.775 | (100) | (0,63) | 7.406.800 |
| DYAN | Dyandra Media International Tbk. | 158 | (1) | (0,63) | 655.800 |
| PLAS | Polaris Investama Tbk | 1.585 | (10) | (0,63) | 33.066.200 |
| NOBU | Bank Nationalnobu Tbk. | 795 | (5) | (0,63) | 61.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.595 | (10) | (0,62) | 5.059.500 |
| SRIL | Sri Rejeki Isman Tbk. | 166 | (1) | (0,60) | 55.342.800 |
| SMSM | Selamat Sempurna Tbk. | 4.470 | (25) | (0,56) | 170.500 |
| MBTO | Martina Berto Tbk. | 181 | (1) | (0,55) | 299.900 |
| BNGA | Bank CIMB Niaga Tbk. | 910 | (5) | (0,55) | 15.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 183 | (1) | (0,54) | 3.640.800 |
| NRCA | Nusa Raya Cipta Tbk. | 935 | (5) | (0,53) | 877.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 935 | (5) | (0,53) | 2.562.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 965 | (5) | (0,52) | 35.049.700 |
| MASA | Multistrada Arah Sarana Tbk. | 413 | (2) | (0,48) | 336.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.140 | (15) | (0,48) | 19.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.000 | (50) | (0,45) | 1.785.500 |
| SCMA | Surya Citra Media Tbk. | 3.365 | (15) | (0,44) | 6.965.900 |
| MDLN | Modernland Realty Ltd. Tbk | 495 | (2) | (0,40) | 30.212.000 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | (5) | (0,38) | 1.142.500 |
| BRPT | Barito Pacific Tbk. | 267 | (1) | (0,37) | 7.800 |
| ETWA | Eterindo Wahanatama Tbk | 269 | (1) | (0,37) | 7.000 |
| GPRA | Perdana Gapuraprima Tbk. | 269 | (1) | (0,37) | 3.498.500 |
| HMSP | H.M. Sampoerna Tbk. | 70.850 | (250) | (0,35) | 21.400 |
| INAI | Indal Aluminium Industry Tbk. | 317 | (1) | (0,31) | 60.000 |
| APLN | Agung Podomoro Land Tbk. | 352 | (1) | (0,28) | 5.384.300 |
| MICE | Multi Indocitra Tbk. | 354 | (1) | (0,28) | 22.800 |
| JAWA | Jaya Agra Wattie Tbk. | 366 | (1) | (0,27) | 250.000 |
| MSKY | MNC Sky Vision Tbk. | 1.895 | (5) | (0,26) | 490.300 |
| CINT | Chitose Internasional Tbk. | 384 | (1) | (0,26) | 2.952.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.795 | (5) | (0,18) | 4.694.400 |
| APEX | Apexindo Pratama Duta Tbk. | 3.610 | (5) | (0,14) | 327.900 |
| UNTR | United Tractors Tbk. | 18.350 | (25) | (0,14) | 7.262.200 |
| MEDC | Medco Energi International Tbk | 3.845 | (5) | (0,13) | 356.700 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.975 | (25) | (0,10) | 3.548.900 |
Iklan
