Saham-saham Pencetak Laba  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 15 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 40,36 poin (0,82 persen) di level 4.962,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,77 poin (0,93 persen) di level 839,11. Berikut ini saham-saham yang naik:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MREIMaskapai Reasuransi Indonesia Tbk.5.075 980 23,93 100
    EMTKElang Mahkota Teknologi Tbk.7.100 1.100 18,33 3.200
    CASSCardig Aero Services Tbk.1.190 140 13,33 11.500
    GMTDGowa Makassar Tourism Development Tbk.8.475 975 13,00 1.500
    BRMSBumi Resources Minerals Tbk.384 36 10,34 18.191.800
    TRIOTrikomsel Oke Tbk.1.400 130 10,24 12.200
    GIAAGaruda Indonesia (Persero) Tbk.460 40 9,52 18.855.000
    ABDAAsuransi Bina Dana Arta Tbk.5.900 475 8,76 3.600
    KONIPerdana Bangun Pusaka Tbk239 19 8,64 100
    SIAPSekawan Intipratama Tbk148 11 8,03 53.103.300
    MFINMandala Multifinance Tbk.850 60 7,59 4.500
    ADHIAdhi Karya (Persero) Tbk.2.575 170 7,07 38.353.000
    LCGPEureka Prima Jakarta Tbk.565 35 6,60 34.388.400
    DGIKNusa Konstruksi Enjiniring Tbk.175 10 6,06 6.533.400
    MTDLMetrodata Electronics Tbk.530 30 6,00 2.656.500
    INDRIndo-Rama Synthetics Tbk.1.160 65 5,94 100
    HEROHero Supermarket Tbk.2.650 140 5,58 52.800
    GLOBGlobal Teleshop Tbk.900 45 5,26 3.600
    LPLIStar Pacific Tbk705 35 5,22 2.683.600
    NRCANusa Raya Cipta Tbk.950 45 4,97 4.207.500
    KRAHGrand Kartech Tbk.450 21 4,90 272.500
    BBNIBank Negara Indonesia (Persero) Tbk.5.525 250 4,74 29.178.000
    OKASAncora Indonesia Resources Tbk.135 6 4,65 200
    ISSPSteel Pipe Industry of Indonesia Tbk.275 11 4,17 62.616.100
    KIASKeramika Indonesia Assosiasi Tbk.150 6 4,17 20.500
    ESSASurya Esa Perkasa Tbk.3.195 125 4,07 250.300
    ADMGPolychem Indonesia Tbk180 7 4,05 184.400
    CNKOExploitasi Energi Indonesia Tbk.182 7 4,00 259.700
    PTPPPP (Persero) Tbk.2.375 90 3,94 27.831.000
    SCMASurya Citra Media Tbk.3.500 130 3,86 12.719.900
    SMGRSemen Indonesia (Persero) Tbk.15.625 525 3,48 7.945.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.400 375 3,40 4.467.900
    TOTLTotal Bangun Persada Tbk.915 30 3,39 3.900.600
    WTONWijaya Karya Beton Tbk.1.110 35 3,26 36.292.200
    CLPIColorpak Indonesia Tbk.805 25 3,21 53.400
    WIKAWijaya Karya (Persero) Tbk.2.760 85 3,18 27.487.600
    IIKPInti Agri Resources Tbk1.950 60 3,17 90.800
    INAFIndofarma Tbk.163 5 3,16 329.600
    BTONBetonjaya Manunggal Tbk.530 15 2,91 3.100
    TLKMTelekomunikasi Indonesia (Persero)2.855 80 2,88 181.364.400
    KBLMKabelindo Murni Tbk.143 4 2,88 1.200
    MTFNCapitalinc Investment Tbk.144 4 2,86 39.087.500
    PJAAPembangunan Jaya Ancol Tbk.1.450 40 2,84 100
    GGRMGudang Garam Tbk.58.325 1.525 2,68 1.071.900
    ZBRAZebra Nusantara Tbk156 4 2,63 6.234.600
    BMTRGlobal Mediacom Tbk.1.810 45 2,55 7.596.200
    ACESAce Hardware Indonesia Tbk.825 20 2,48 9.924.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.350 250 2,48 21.161.400
    BALIBali Towerindo Sentra Tbk.2.100 50 2,44 1.500
    DNETIndoritel Makmur Internasional Tbk.865 20 2,37 1.167.800
    WSKTWaskita Karya (Persero) Tbk.875 20 2,34 58.492.700
    TARASitara Propertindo Tbk.403 9 2,28 108.812.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.500 100 2,27 45.800
    SSTMSunson Textile Manufacture Tbk90 2 2,27 3.872.800
    LAMILamicitra Nusantara Tbk.273 6 2,25 41.100
    SMCBHolcim Indonesia Tbk.2.505 55 2,24 702.000
    PSABJ Resources Asia Pasifik Tbk.685 15 2,24 3.038.200
    SMSMSelamat Sempurna Tbk.4.600 100 2,22 10.300
    SQMIRenuka Coalindo Tbk.1.390 30 2,21 124.900
    AKRAAKR Corporindo Tbk.4.805 100 2,13 7.569.200
    BMRIBank Mandiri (Persero) Tbk.9.650 200 2,12 22.380.900
    CPINCharoen Pokphand Indonesia Tbk3.860 80 2,12 7.318.800
    SPMASuparma Tbk.195 4 2,09 12.700
    AISATiga Pilar Sejahtera Food Tbk.2.205 45 2,08 4.602.500
    CENTCentratama Telekomunikasi Indonesia200 4 2,04 100.100
    ARIIAtlas Resources Tbk.419 8 1,95 3.300
    PNLFPanin Financial Tbk.264 5 1,93 134.899.200
    MLIAMulia Industrindo Tbk530 10 1,92 95.300
    WIIMWismilak Inti Makmur Tbk.530 10 1,92 408.900
    RUISRadiant Utama Interinsco Tbk.214 4 1,90 500
    RMBABentoel Internasional Investama Tbk.545 10 1,87 58.600
    SQBITaisho Pharmaceutical Indonesia Tbk.333.000 6.000 1,83 1.100
    KAEFKimia Farma Tbk.1.110 20 1,83 2.358.600
    SILOSiloam International Hospitals Tbk.14.000 250 1,82 194.600
    WICOWicaksana Overseas International Tbk.57 1 1,79 1.197.900
    LPCKLippo Cikarang Tbk7.300 125 1,74 788.300
    JPFAJapfa Comfeed Indonesia Tbk.1.170 20 1,74 3.290.700
    DILDIntiland Development Tbk.585 10 1,74 22.122.100
    BAYUBayu Buana Tbk1.220 20 1,67 500
    TMPOTempo Intimedia Tbk.122 2 1,67 366.800
    TRILTriwira Insanlestari Tbk.61 1 1,67 402.000
    BVICBank Victoria International Tbk.123 2 1,65 13.200
    PANRPanorama Sentrawisata Tbk.494 8 1,65 5.810.600
    MEDCMedco Energi International Tbk3.800 60 1,60 1.702.900
    UNICUnggul Indah Cahaya Tbk.1.900 30 1,60 2.000
    RELIReliance Securities Tbk635 10 1,60 19.400
    VICOVictoria Investama Tbk.128 2 1,59 100
    FRENSmartfren Telecom Tbk.64 1 1,59 3.244.600
    INTPIndocement Tunggal Prakasa Tbk.22.500 350 1,58 2.368.700
    BCIPBumi Citra Permai Tbk.655 10 1,55 28.847.500
    MNCNMedia Nusantara Citra Tbk.2.950 45 1,55 5.875.900
    CTRACiputra Development Tbk.1.000 15 1,52 30.147.600
    MAPIMitra Adiperkasa Tbk.5.150 75 1,48 346.200
    IGARChampion Pacific Indonesia Tbk.275 4 1,48 7.600
    MYRXPSaham Seri B Hanson International Tbk.69 1 1,47 25.200
    CTRPCiputra Property Tbk.710 10 1,43 948.200
    WEHAPanorama Transportasi Tbk286 4 1,42 3.805.600
    BDMNBank Danamon Indonesia Tbk.3.955 55 1,41 2.193.600
    BORNBorneo Lumbung Energi & Metal Tbk.72 1 1,41 7.743.400
    TIRTTirta Mahakam Resources Tbk73 1 1,39 49.800
    BSDEBumi Serpong Damai Tbk.1.475 20 1,37 26.090.600
    BNBABank Bumi Arta Tbk.159 2 1,27 106.100
    RAJARukun Raharja Tbk.1.200 15 1,27 1.155.000
    DLTADelta Djakarta Tbk.410.000 5.000 1,23 9.000
    CTRSCiputra Surya Tbk.2.060 25 1,23 229.100
    CEKAWilmar Cahaya Indonesia Tbk.1.650 20 1,23 500
    GSMFEquity Development Investment Tbk.84 1 1,20 9.000
    BKSLSentul City Tbk.88 1 1,15 98.573.100
    TCIDMandom Indonesia Tbk.17.700 200 1,14 14.100
    IPOLIndopoly Swakarsa Industry Tbk.90 1 1,12 211.100
    FPNILotte Chemical Titan Tbk.92 1 1,10 12.200
    METANusantara Infrastructure Tbk.185 2 1,09 120.873.700
    ANTMAneka Tambang (Persero) Tbk.1.000 10 1,01 13.494.200
    GEMAGema Grahasarana Tbk.310 3 0,98 2.800
    APICPacific Strategic Financial Tbk.535 5 0,94 12.286.700
    BESTBekasi Fajar Industrial Estate Tbk.540 5 0,93 5.642.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.110 10 0,91 20.793.600
    BHITMNC Investama Tbk.339 3 0,89 34.710.400
    GRENEvergreen Invesco Tbk.115 1 0,88 6.144.200
    SMRASummarecon Agung Tbk.1.190 10 0,85 26.115.400
    COWLCowell Development Tbk.605 5 0,83 20.801.900
    ALDOAlkindo Naratama Tbk.695 5 0,72 2.229.500
    INDFIndofood Sukses Makmur Tbk.7.000 50 0,72 5.957.200
    BBKPBank Bukopin Tbk.700 5 0,72 757.200
    KICIKedaung Indah Can Tbk280 2 0,72 100
    NIKLPelat Timah Nusantara Tbk.140 1 0,72 227.300
    MASAMultistrada Arah Sarana Tbk.423 3 0,71 289.100
    LINKLink Net Tbk.7.150 50 0,70 150.000
    SMARSmart Tbk.7.350 50 0,68 7.700
    MPPAMatahari Putra Prima Tbk.3.020 20 0,67 74.904.900
    ULTJUltra Jaya Milk Industry & Trading3.870 25 0,65 50.600
    INPPIndonesian Paradise Property Tbk.155 1 0,65 200
    FASWFajar Surya Wisesa Tbk.1.570 10 0,64 106.300
    BSSRBaramulti Suksessarana Tbk.1.615 10 0,62 5.100
    MERKMerck Tbk.162.000 1.000 0,62 100
    PNBSBank Panin Syariah Tbk.163 1 0,62 3.603.000
    UNVRUnilever Indonesia Tbk.31.100 175 0,57 1.173.700
    KDSIKedawung Setia Industrial Tbk.359 2 0,56 10.600
    MBTOMartina Berto Tbk.185 1 0,54 702.100
    MCORBank Windu Kentjana International Tbk.185 1 0,54 28.000
    LPKRLippo Karawaci Tbk.970 5 0,52 77.933.300
    RANCSupra Boga Lestari Tbk.402 2 0,50 12.800
    SUGISugih Energy Tbk.416 2 0,48 71.154.400
    NIRONirvana Development Tbk.214 1 0,47 77.384.400
    ROTINippon Indosari Corpindo Tbk.1.090 5 0,46 2.327.700
    TIFATifa Finance Tbk.225 1 0,45 491.500
    AMAGAsuransi Multi Artha Guna Tbk.227 1 0,44 1.722.200
    LPPSLippo Securities Tbk.230 1 0,44 211.000
    JSMRJasa Marga (Persero) Tbk.5.975 25 0,42 10.358.400
    BBCABank Central Asia Tbk.12.675 50 0,40 8.511.100
    MBAPMitrabara Adiperdana Tbk.1.310 5 0,38 1.013.700
    BNIIBank Internasional Indonesia Tbk.279 1 0,36 55.800
    LRNAEka Sari Lorena Transport Tbk.289 1 0,35 81.900
    SHIDHotel Sahid Jaya International Tbk.289 1 0,35 5.300
    TMASPelayaran Tempuran Emas Tbk.1.450 5 0,35 1.790.900
    PLASPolaris Investama Tbk1.525 5 0,33 30.532.000
    MAYABank Mayapada Internasional Tbk.1.530 5 0,33 8.300
    SMBRSemen Baturaja (Persero) Tbk.366 1 0,27 2.989.200
    TRISTrisula International Tbk.370 1 0,27 5.746.800
    HOMEHotel Mandarine Regency Tbk.379 1 0,26 6.349.500
    KRENKresna Graha Sekurindo Tbk.423 1 0,24 1.444.100
    PBRXPan Brothers Tbk.426 1 0,24 13.652.500
    TBMSTembaga Mulia Semanan Tbk.10.775 25 0,23 100
    FMIIFortune Mate Indonesia Tbk453 1 0,22 650.100
    ASMIAsuransi Mitra Maparya Tbk.480 1 0,21 1.410.100

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.