TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (35,36 poin) di level 4.993,88. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,84 persen (7,03 poin) di level 844,4. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
BAJA | Saranacentral Bajatama Tbk. | 323 | 50 | 18,32 | 22.970.900 |
MASA | Multistrada Arah Sarana Tbk. | 389 | 45 | 13,08 | 4.147.500 |
LTLS | Lautan Luas Tbk. | 1.480 | 160 | 12,12 | 5.135.600 |
OKAS | Ancora Indonesia Resources Tbk. | 149 | 16 | 12,03 | 100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 340 | 30 | 9,68 | 645.400 |
GSMF | Equity Development Investment Tbk. | 94 | 8 | 9,30 | 1.200 |
PSAB | J Resources Asia Pasifik Tbk. | 710 | 60 | 9,23 | 5.914.400 |
ICON | Island Concepts Indonesia Tbk. | 435 | 36 | 9,02 | 100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | 7 | 8,54 | 200 |
PDES | Destinasi Tirta Nusantara Tbk | 179 | 14 | 8,48 | 500 |
AMFG | Asahimas Flat Glass Tbk. | 7.100 | 550 | 8,40 | 26.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 169 | 13 | 8,33 | 7.241.100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 540 | 35 | 6,93 | 138.800 |
MAYA | Bank Mayapada Internasional Tbk. | 1.500 | 90 | 6,38 | 29.900 |
DNAR | Bank Dinar Indonesia Tbk. | 205 | 12 | 6,22 | 5.247.300 |
ECII | Electronic City Indonesia Tbk. | 1.030 | 60 | 6,19 | 2.994.800 |
MAPI | Mitra Adiperkasa Tbk. | 5.275 | 295 | 5,92 | 928.300 |
KAEF | Kimia Farma Tbk. | 1.090 | 60 | 5,83 | 1.621.400 |
PICO | Pelangi Indah Canindo Tbk | 168 | 9 | 5,66 | 700 |
LEAD | Logindo Samudramakmur Tbk. | 4.700 | 250 | 5,62 | 2.200 |
APLN | Agung Podomoro Land Tbk. | 348 | 18 | 5,45 | 67.053.300 |
SQBI | Taisho Pharmaceutical Indonesia Tbk. | 330.000 | 16.500 | 5,26 | 300 |
SRTG | Saratoga Investama Sedaya Tbk. | 5.050 | 250 | 5,21 | 5.100 |
LPPF | Matahari Department Store Tbk. | 15.800 | 750 | 4,98 | 2.436.400 |
LPKR | Lippo Karawaci Tbk. | 960 | 45 | 4,92 | 202.308.500 |
JIHD | Jakarta International Hotels & | 1.320 | 60 | 4,76 | 44.100 |
ACST | Acset Indonusa Tbk. | 3.250 | 140 | 4,50 | 28.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.075 | 475 | 4,48 | 1.642.000 |
KOIN | Kokoh Inti Arebama Tbk | 375 | 15 | 4,17 | 400 |
SMRU | SMR Utama Tbk. | 180 | 7 | 4,05 | 4.649.800 |
BTON | Betonjaya Manunggal Tbk. | 515 | 19 | 3,83 | 5.000 |
BPFI | Batavia Prosperindo Finance Tbk. | 545 | 20 | 3,81 | 81.900 |
BSDE | Bumi Serpong Damai Tbk. | 1.500 | 55 | 3,81 | 24.372.500 |
WSKT | Waskita Karya (Persero) Tbk. | 845 | 30 | 3,68 | 64.082.900 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.590 | 90 | 3,60 | 24.997.600 |
UNIC | Unggul Indah Cahaya Tbk. | 1.875 | 65 | 3,59 | 2.500 |
DILD | Intiland Development Tbk. | 580 | 20 | 3,57 | 52.233.100 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.460 | 50 | 3,55 | 15.000 |
WTON | Wijaya Karya Beton Tbk. | 1.045 | 35 | 3,47 | 26.382.200 |
RIGS | Rig Tenders Indonesia Tbk. | 362 | 12 | 3,43 | 2.167.400 |
SULI | SLJ Global Tbk. | 61 | 2 | 3,39 | 111.500 |
VOKS | Voksel Electric Tbk. | 765 | 25 | 3,38 | 4.200 |
RAJA | Rukun Raharja Tbk. | 1.250 | 40 | 3,31 | 1.516.600 |
NIPS | Nipress Tbk. | 282 | 9 | 3,30 | 10.458.400 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 945 | 30 | 3,28 | 2.958.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 96 | 3 | 3,23 | 132.700 |
TARA | Sitara Propertindo Tbk. | 389 | 12 | 3,18 | 112.663.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.650 | 50 | 3,13 | 100 |
DOID | Delta Dunia Makmur Tbk. | 265 | 8 | 3,11 | 52.149.300 |
PNLF | Panin Financial Tbk. | 265 | 8 | 3,11 | 105.375.200 |
GJTL | Gajah Tunggal Tbk. | 1.500 | 45 | 3,09 | 1.577.700 |
BALI | Bali Towerindo Sentra Tbk. | 2.250 | 65 | 2,97 | 100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 282 | 8 | 2,92 | 57.333.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 545 | 15 | 2,83 | 16.766.200 |
INAI | Indal Aluminium Industry Tbk. | 312 | 8 | 2,63 | 35.000 |
MLPL | Multipolar Tbk. | 985 | 25 | 2,60 | 14.077.400 |
MFIN | Mandala Multifinance Tbk. | 800 | 20 | 2,56 | 105.600 |
IIKP | Inti Agri Resources Tbk | 1.885 | 45 | 2,45 | 73.200 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.060 | 25 | 2,42 | 637.900 |
APII | Arita Prima Indonesia Tbk. | 430 | 10 | 2,38 | 100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.400 | 125 | 2,37 | 19.977.200 |
VIVA | Visi Media Asia Tbk. | 440 | 10 | 2,33 | 49.022.200 |
TOWR | Sarana Menara Nusantara Tbk. | 4.195 | 95 | 2,32 | 1.800 |
GZCO | Gozco Plantations Tbk. | 90 | 2 | 2,27 | 205.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 7.925 | 175 | 2,26 | 2.679.800 |
SMRA | Summarecon Agung Tbk. | 1.165 | 25 | 2,19 | 13.320.000 |
MTFN | Capitalinc Investment Tbk. | 145 | 3 | 2,11 | 22.637.800 |
JRPT | Jaya Real Property Tbk. | 1.000 | 20 | 2,04 | 700.000 |
CENT | Centratama Telekomunikasi Indonesia | 202 | 4 | 2,02 | 100 |
BBCA | Bank Central Asia Tbk. | 12.750 | 250 | 2,00 | 16.127.800 |
KBLM | Kabelindo Murni Tbk. | 153 | 3 | 2,00 | 1.100 |
CLPI | Colorpak Indonesia Tbk. | 780 | 15 | 1,96 | 168.900 |
NIRO | Nirvana Development Tbk. | 214 | 4 | 1,90 | 81.352.400 |
UNIT | Nusantara Inti Corpora Tbk | 376 | 7 | 1,90 | 100 |
TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 177.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 830 | 15 | 1,84 | 2.681.400 |
MDLN | Modernland Realty Ltd. Tbk | 499 | 9 | 1,84 | 47.965.000 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 234 | 4 | 1,74 | 1.409.000 |
GREN | Evergreen Invesco Tbk. | 117 | 2 | 1,74 | 7.822.500 |
MYOH | Samindo Resources Tbk. | 470 | 8 | 1,73 | 21.400 |
WICO | Wicaksana Overseas International Tbk. | 59 | 1 | 1,72 | 20.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 22.150 | 375 | 1,72 | 2.142.400 |
CTRS | Ciputra Surya Tbk. | 2.080 | 35 | 1,71 | 498.700 |
CSAP | Catur Sentosa Adiprana Tbk. | 595 | 10 | 1,71 | 473.700 |
RELI | Reliance Securities Tbk | 625 | 10 | 1,63 | 29.700 |
TRIO | Trikomsel Oke Tbk. | 1.600 | 25 | 1,59 | 200 |
PNIN | Paninvest Tbk. | 645 | 10 | 1,57 | 55.300 |
SMSM | Selamat Sempurna Tbk. | 4.570 | 70 | 1,56 | 17.800 |
CTRA | Ciputra Development Tbk. | 1.000 | 15 | 1,52 | 32.661.800 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.250 | 150 | 1,49 | 17.875.300 |
INDS | Indospring Tbk. | 1.720 | 25 | 1,47 | 37.500 |
KBLI | KMI Wire & Cable Tbk. | 139 | 2 | 1,46 | 476.700 |
NIKL | Pelat Timah Nusantara Tbk. | 142 | 2 | 1,43 | 7.300 |
PKPK | Perdana Karya Perkasa Tbk | 71 | 1 | 1,43 | 161.700 |
SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.100 | 15 | 1,38 | 86.900 |
SMBR | Semen Baturaja (Persero) Tbk. | 367 | 5 | 1,38 | 3.493.900 |
INTA | Intraco Penta Tbk. | 299 | 4 | 1,36 | 4.824.100 |
TIFA | Tifa Finance Tbk. | 225 | 3 | 1,35 | 42.800 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 760 | 10 | 1,33 | 4.678.800 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.815 | 50 | 1,33 | 3.093.600 |
LPPS | Lippo Securities Tbk. | 233 | 3 | 1,30 | 466.900 |
SIMP | Salim Ivomas Pratama Tbk. | 780 | 10 | 1,30 | 8.247.000 |
SCMA | Surya Citra Media Tbk. | 3.525 | 45 | 1,29 | 7.719.500 |
IATA | Indonesia Transport & Infrastructure | 79 | 1 | 1,28 | 3.574.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.190 | 15 | 1,28 | 1.737.100 |
BSSR | Baramulti Suksessarana Tbk. | 1.625 | 20 | 1,25 | 5.000 |
BWPT | BW Plantation Tbk. | 488 | 6 | 1,24 | 30.505.100 |
TOTO | Surya Toto Indonesia Tbk. | 3.745 | 45 | 1,22 | 400 |
DYAN | Dyandra Media International Tbk. | 168 | 2 | 1,20 | 1.037.100 |
ADMG | Polychem Indonesia Tbk | 180 | 2 | 1,12 | 182.300 |
CNKO | Exploitasi Energi Indonesia Tbk. | 180 | 2 | 1,12 | 2.278.800 |
PTPP | PP (Persero) Tbk. | 2.270 | 25 | 1,11 | 13.301.900 |
BACA | Bank Capital Indonesia Tbk. | 92 | 1 | 1,10 | 45.700 |
BABP | Bank ICB Bumiputera Tbk. | 93 | 1 | 1,09 | 14.591.900 |
WEHA | Panorama Transportasi Tbk | 287 | 3 | 1,06 | 3.757.000 |
PNBN | Bank Pan Indonesia Tbk | 975 | 10 | 1,04 | 40.200 |
LAMI | Lamicitra Nusantara Tbk. | 294 | 3 | 1,03 | 100 |
CPGT | Cipaganti Citra Graha Tbk. | 98 | 1 | 1,03 | 22.129.000 |
AALI | Astra Agro Lestari Tbk. | 22.325 | 225 | 1,02 | 736.600 |
LCGP | Eureka Prima Jakarta Tbk. | 525 | 5 | 0,96 | 39.371.200 |
LPGI | Lippo General Insurance Tbk. | 5.300 | 50 | 0,95 | 100 |
WIIM | Wismilak Inti Makmur Tbk. | 530 | 5 | 0,95 | 69.800 |
APIC | Pacific Strategic Financial Tbk. | 540 | 5 | 0,93 | 14.092.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.095 | 10 | 0,92 | 21.779.700 |
TMPI | Sigmagold Inti Perkasa Tbk. | 450 | 4 | 0,90 | 21.968.400 |
PTRO | Petrosea Tbk. | 1.145 | 10 | 0,88 | 77.400 |
ARTI | Ratu Prabu Energi Tbk | 115 | 1 | 0,88 | 763.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.775 | 50 | 0,87 | 15.579.300 |
MNCN | Media Nusantara Citra Tbk. | 2.945 | 25 | 0,86 | 6.902.900 |
MICE | Multi Indocitra Tbk. | 354 | 3 | 0,85 | 3.200 |
PANR | Panorama Sentrawisata Tbk. | 493 | 4 | 0,82 | 5.359.800 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.240 | 10 | 0,81 | 62.310.700 |
JPRS | Jaya Pari Steel Tbk | 250 | 2 | 0,81 | 394.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.900 | 15 | 0,80 | 13.682.800 |
COWL | Cowell Development Tbk. | 645 | 5 | 0,78 | 22.013.800 |
BRPT | Barito Pacific Tbk. | 260 | 2 | 0,78 | 2.900 |
BCIP | Bumi Citra Permai Tbk. | 670 | 5 | 0,75 | 39.885.300 |
INDF | Indofood Sukses Makmur Tbk. | 6.775 | 50 | 0,74 | 3.673.800 |
ALDO | Alkindo Naratama Tbk. | 700 | 5 | 0,72 | 3.528.500 |
PBRX | Pan Brothers Tbk. | 421 | 3 | 0,72 | 3.615.600 |
CTRP | Ciputra Property Tbk. | 705 | 5 | 0,71 | 2.881.000 |
KREN | Kresna Graha Sekurindo Tbk. | 425 | 3 | 0,71 | 2.599.700 |
PADI | Minna Padi Investama Tbk. | 730 | 5 | 0,69 | 865.700 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 146 | 1 | 0,69 | 11.700 |
ASRI | Alam Sutera Realty Tbk. | 442 | 3 | 0,68 | 56.174.900 |
LPCK | Lippo Cikarang Tbk | 7.400 | 50 | 0,68 | 747.300 |
SMDM | Suryamas Dutamakmur Tbk. | 148 | 1 | 0,68 | 4.000 |
BRNA | Berlina Tbk. | 750 | 5 | 0,67 | 15.600 |
EKAD | Ekadharma International Tbk. | 451 | 3 | 0,67 | 63.500 |
PLAS | Polaris Investama Tbk | 1.555 | 10 | 0,65 | 27.404.100 |
KRAS | Krakatau Steel (Persero) Tbk. | 468 | 3 | 0,65 | 2.589.200 |
PNBS | Bank Panin Syariah Tbk. | 162 | 1 | 0,62 | 1.783.900 |
KBLV | First Media Tbk. | 3.400 | 20 | 0,59 | 89.000 |
DNET | Indoritel Makmur Internasional Tbk. | 850 | 5 | 0,59 | 859.400 |
FISH | FKS Multi Agro Tbk. | 1.750 | 10 | 0,57 | 2.300 |
SMMT | Golden Eagle Energy Tbk. | 1.805 | 10 | 0,56 | 900.000 |
META | Nusantara Infrastructure Tbk. | 183 | 1 | 0,55 | 123.471.500 |
BNGA | Bank CIMB Niaga Tbk. | 930 | 5 | 0,54 | 160.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | 50 | 0,53 | 18.828.100 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.895 | 20 | 0,52 | 10.700 |
SMGR | Semen Indonesia (Persero) Tbk. | 14.825 | 75 | 0,51 | 5.799.000 |
CINT | Chitose Internasional Tbk. | 397 | 2 | 0,51 | 2.982.500 |
PANS | Panin Sekuritas Tbk. | 5.025 | 25 | 0,50 | 5.900 |
PRAS | Prima Alloy Steel Universal Tbk. | 203 | 1 | 0,50 | 44.600 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.020 | 5 | 0,49 | 5.109.400 |
MLPT | Multipolar Technology Tbk. | 1.035 | 5 | 0,49 | 1.048.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 418 | 2 | 0,48 | 111.400 |
KRAH | Grand Kartech Tbk. | 431 | 2 | 0,47 | 234.600 |
ASGR | Astra Graphia Tbk. | 2.210 | 10 | 0,45 | 7.500 |
ATPK | ATPK Resources Tbk. | 223 | 1 | 0,45 | 449.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.470 | 20 | 0,45 | 15.700 |
ASBI | Asuransi Bintang Tbk. | 1.150 | 5 | 0,44 | 2.400 |
UNVR | Unilever Indonesia Tbk. | 30.700 | 125 | 0,41 | 507.600 |
TINS | Timah (Persero) Tbk. | 1.235 | 5 | 0,41 | 1.370.700 |
KPIG | MNC Land Tbk. | 1.290 | 5 | 0,39 | 2.789.800 |
MBAP | Mitrabara Adiperdana Tbk. | 1.300 | 5 | 0,39 | 808.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 260 | 1 | 0,39 | 29.265.500 |
ASII | Astra International Tbk. | 6.725 | 25 | 0,37 | 14.465.900 |
SMAR | Smart Tbk. | 6.975 | 25 | 0,36 | 2.400 |
MPPA | Matahari Putra Prima Tbk. | 2.805 | 10 | 0,36 | 58.695.500 |
ALMI | Alumindo Light Metal Industry Tbk. | 293 | 1 | 0,34 | 25.000 |
LRNA | Eka Sari Lorena Transport Tbk. | 293 | 1 | 0,34 | 39.300 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 305 | 1 | 0,33 | 1.003.900 |
FASW | Fajar Surya Wisesa Tbk. | 1.555 | 5 | 0,32 | 137.200 |
ESSA | Surya Esa Perkasa Tbk. | 3.250 | 10 | 0,31 | 23.000 |
BHIT | MNC Investama Tbk. | 344 | 1 | 0,29 | 18.913.100 |
APEX | Apexindo Pratama Duta Tbk. | 3.680 | 10 | 0,27 | 81.400 |
MSKY | MNC Sky Vision Tbk. | 1.935 | 5 | 0,26 | 1.312.600 |
PWON | Pakuwon Jati Tbk. | 402 | 1 | 0,25 | 92.564.400 |
SUGI | Sugih Energy Tbk. | 415 | 1 | 0,24 | 70.095.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | 25 | 0,22 | 11.400 |
ASMI | Asuransi Mitra Maparya Tbk. | 481 | 1 | 0,21 | 1.302.900 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.695 | 5 | 0,19 | 1.939.200 |
HMSP | H.M. Sampoerna Tbk. | 71.000 | 125 | 0,18 | 900 |
MYOR | Mayora Indah Tbk. | 29.700 | 50 | 0,17 | 15.900 |
MAIN | Malindo Feedmill Tbk. | 3.305 | 5 | 0,15 | 613.700 |