Jumat, 23 Februari 2018

Saham-saham yang Rugi Hari Ini  

Oleh :

Tempo.co

Jumat, 11 Januari 2013 16:59 WIB
  • Font:
  • Ukuran Font: - +
  • Saham-saham yang Rugi Hari Ini  

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta-











































































































































































































































































































































































































































































































































































































































































































































































































































































































































    Saham BEI 11/1/2013    
     Kode  EmitenHarga(+/-)(%)Volume
    CENTCentrin Online Tbk.1.090 (210)(16,15)217.000
    MYTXApac Citra Centertex Tbk280 (30)(9,68)17.000
    LPGILippo General Insurance Tbk.2.000 (200)(9,09)500
    ACESAce Hardware Indonesia Tbk.710 (60)(7,79)49.104.000
    PGLIPembangunan Graha Lestari Ind112 (8)(6,67)50.000
    SPMASuparma Tbk.295 (20)(6,35)70.856.500
    BKDPBukit Darmo Property Tbk84 (5)(5,62)594.500
    BCIPBumi Citra Permai Tbk.255 (15)(5,56)49.000
    WIIMWismilak Inti Makmur Tbk.680 (40)(5,56)9.130.500
    BBRMPelayaran Nasional Bina Buana199 (11)(5,24)11.892.000
    ADROAdaro Energy Tbk.1.660 (90)(5,14)30.678.500
    AISATiga Pilar Sejahtera Food Tbk1.120 (60)(5,08)7.139.000
    GRENEvergreen Invesco Tbk.57 (3)(5,00)2.647.000
    BRAUBerau Coal Energy Tbk.210 (10)(4,55)13.114.500
    ROTINippon Indosari Corpindo Tbk.6.350 (300)(4,51)1.442.000
    HOTLSaraswati Griya Lestari Tbk.192 (8)(4,00)25.657.000
    PANSPanin Sekuritas Tbk.3.025 (125)(3,97)811.500
    MNCNMedia Nusantara Citra Tbk.2.425 (100)(3,96)13.109.000
    SMDMSuryamas Dutamakmur Tbk170 (7)(3,95)2.000
    MIRAMitra International Resources125 (5)(3,85)36.201.500
    SGROSampoerna Agro Tbk.2.525 (100)(3,81)444.000
    BHITBhakti Investama Tbk.520 (20)(3,70)25.548.500
    BISIBISI International Tbk.830 (30)(3,49)986.500
    MYOHSamindo Resources Tbk.830 (30)(3,49)1.307.500
    ASGRAstra Graphia Tbk.1.680 (60)(3,45)2.522.000
    ABMMABM Investama Tbk.2.825 (100)(3,42)22.500
    SIMPSalim Ivomas Pratama Tbk.1.170 (40)(3,31)5.103.500
    SCMASurya Citra Media Tbk.2.200 (75)(3,30)5.524.500
    SDPCMillennium Pharmacon Internat90 (3)(3,23)162.500
    PTISIndo Straits Tbk.900 (30)(3,23)500
    KPIGMNC Land Tbk.1.510 (50)(3,21)5.462.000
    SDRABank Himpunan Saudara 1906 Tb630 (20)(3,08)229.000
    BMTRGlobal Mediacom Tbk.2.400 (75)(3,03)12.024.000
    PADIMinna Padi Investama Tbk.1.000 (30)(2,91)703.500
    SMGRSemen Indonesia (Persero) Tbk15.000 (450)(2,91)16.311.500
    BIPIBenakat Petroleum Energy Tbk.174 (5)(2,79)50.919.500
    PTBATambang Batubara Bukit Asam (15.700 (450)(2,79)1.894.500
    CNKOExploitasi Energi Indonesia T350 (10)(2,78)39.873.000
    MFMIMultifiling Mitra Indonesia T195 (5)(2,50)25.500
    GEMAGema Grahasarana Tbk.395 (10)(2,47)45.000
    PTPPPP (Persero) Tbk.790 (20)(2,47)8.031.000
    WINSWintermar Offshore Marine Tbk420 (10)(2,33)1.159.000
    BCAPMNC Kapital Indonesia Tbk.1.740 (40)(2,25)1.946.000
    ITTGLeo Investments Tbk.88 (2)(2,22)10.311.500
    LSIPPP London Sumatra Indonesia T2.250 (50)(2,17)9.396.500
    ISATIndosat Tbk6.850 (150)(2,14)2.082.000
    BAPABekasi Asri Pemula Tbk.138 (3)(2,13)6.047.000
    CSAPCatur Sentosa Adiprana Tbk.230 (5)(2,13)982.000
    KOBXKobexindo Tractors Tbk.460 (10)(2,13)1.888.500
    MSKYMNC Sky Vision Tbk.2.325 (50)(2,11)3.103.500
    LMPILanggeng Makmur Industri Tbk.235 (5)(2,08)94.000
    BRMSBumi Resources Minerals Tbk.240 (5)(2,04)14.016.500
    MLIAMulia Industrindo Tbk240 (5)(2,04)93.000
    SMSMSelamat Sempurna Tbk.2.425 (50)(2,02)453.000
    RBMSRistia Bintang Mahkotasejati147 (3)(2,00)38.000
    IBSTInti Bangun Sejahtera Tbk.5.200 (100)(1,89)7.500
    BTPNBank Tabungan Pensiunan Nasio5.300 (100)(1,85)873.000
    PNINPanin Insurance Tbk.540 (10)(1,82)207.500
    BDMNBank Danamon Indonesia Tbk.5.650 (100)(1,74)1.101.500
    ITMGIndo Tambangraya Megah Tbk.39.850 (700)(1,73)689.000
    SMCBHolcim Indonesia Tbk.2.900 (50)(1,69)9.164.500
    TBIGTower Bersama Infrastructure5.800 (100)(1,69)3.937.000
    BABPBank ICB Bumiputera Tbk.177 (3)(1,67)21.589.500
    ESSASurya Esa Perkasa Tbk.2.950 (50)(1,67)55.500
    JECCJembo Cable Company Tbk.1.780 (30)(1,66)1.500
    PNBNBank Pan Indonesia Tbk610 (10)(1,61)6.376.500
    KIASKeramika Indonesia Assosiasi188 (3)(1,57)12.167.000
    MAPIMitra Adiperkasa Tbk.6.350 (100)(1,55)1.837.000
    IATAIndonesia Air Transport Tbk194 (3)(1,52)22.572.000
    BUMIBumi Resources Tbk650 (10)(1,52)31.809.000
    CASSCardig Aero Services Tbk.690 (10)(1,43)54.000
    CLPIColorpak Indonesia Tbk.1.410 (20)(1,40)54.500
    TMASPelayaran Tempuran Emas Tbk355 (5)(1,39)1.251.500
    INKPIndah Kiat Pulp & Paper Tbk.710 (10)(1,39)153.000
    JAWAJaya Agra Wattie Tbk.365 (5)(1,35)814.500
    ULTJUltra Jaya Milk Industry & Tr1.460 (20)(1,35)538.500
    GOLDGolden Retailindo Tbk.385 (5)(1,28)5.000
    INDYIndika Energy Tbk.1.590 (20)(1,24)10.847.500
    PBRXPan Brothers Tbk.400 (5)(1,23)71.500
    CTRACiputra Development Tbk.800 (10)(1,23)5.811.000
    MIDIMidi Utama Indonesia Tbk.800 (10)(1,23)1.404.500
    BRPTBarito Pacific Tbk.410 (5)(1,20)1.015.000
    WOMFWahana Ottomitra Multiartha T165 (2)(1,20)39.000
    DGIKNusa Konstruksi Enjiniring Tb168 (2)(1,18)31.584.000
    DVLADarya-Varia Laboratoria Tbk.1.710 (20)(1,16)37.000
    PTROPetrosea Tbk.1.820 (20)(1,09)27.747.500
    SMMASinarmas Multiartha Tbk.4.550 (50)(1,09)2.040.500
    ADESAkasha Wira International Tbk1.870 (20)(1,06)830.000
    INTAIntraco Penta Tbk.470 (5)(1,05)7.347.500
    GGRMGudang Garam Tbk.52.300 (550)(1,04)1.235.000
    METANusantara Infrastructure Tbk.191 (2)(1,04)1.938.000
    UNSPBakrie Sumatra Plantations Tb101 (1)(0,98)51.710.500
    BIPPBhuwanatala Indah Permai Tbk.104 (1)(0,95)3.078.000
    IDKMIndosiar Karya Media Tbk1.040 (10)(0,95)83.500
    IPOLIndopoly Swakarsa Industry Tb107 (1)(0,93)771.000
    GLOBGlobal Teleshop Tbk.1.150 (10)(0,86)7.500
    MPPAMatahari Putra Prima Tbk.1.190 (10)(0,83)628.000
    RALSRamayana Lestari Sentosa Tbk.1.190 (10)(0,83)3.677.500
    BACABank Capital Indonesia Tbk.122 (1)(0,81)2.500
    JPFAJapfa Comfeed Indonesia Tbk.6.100 (50)(0,81)453.500
    BNLIBank Permata Tbk.1.340 (10)(0,74)1.157.500
    ASIIAstra International Tbk.7.300 (50)(0,68)33.422.500
    BBNIBank Negara Indonesia (Perser3.675 (25)(0,68)29.141.500
    INDSIndospring Tbk.4.050 (25)(0,61)8.500
    WIKAWijaya Karya (Persero) Tbk.1.640 (10)(0,61)20.890.000
    PYFAPyridam Farma Tbk172 (1)(0,58)51.000
    BBCABank Central Asia Tbk.8.850 (50)(0,56)12.242.000
    PGASPerusahaan Gas Negara (Perser4.475 (25)(0,56)21.774.500
    CMNPCitra Marga Nusaphala Persada1.840 (10)(0,54)8.003.000
    SMRASummarecon Agung Tbk.1.870 (10)(0,53)4.118.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk1.990 (10)(0,50)3.000

     

     

    Selengkapnya
    Grafis

    INFO Pentingnya Memilah Sampah Sesuai Jenisnya

    Pilahlah sampah sesuai jenisnya, sampah organik, anorganik, dan sampah lainnya.