Saham Medco Energi Turun 4 Persen Menjadi Rp 1.310
Editor
Indra mutiara Kaseger
Rabu, 19 Oktober 2016 17:10 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 19 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,38 persen (20,76 poin) di level 5.409,29. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,49 persen (4,56 poin) di level 932,05. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PTSP | Pioneerindo Gourmet International Tbk. | 8.100 | (900) | (10,00) | 100 |
| PLAS | Polaris Investama Tbk | 500 | (55) | (9,91) | 32.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 73 | (8) | (9,88) | 330.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 204 | (22) | (9,73) | 494.300 |
| CNTX | Century Textile Industry Tbk. | 835 | (90) | (9,73) | 4.700 |
| FORU | Fortune Indonesia Tbk | 360 | (38) | (9,55) | 45.800 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.300 | (135) | (9,41) | 246.100 |
| GSMF | Equity Development Investment Tbk. | 97 | (10) | (9,35) | 59.100 |
| TIRA | Tira Austenite Tbk | 236 | (24) | (9,23) | 16.000 |
| ETWA | Eterindo Wahanatama Tbk | 80 | (8) | (9,09) | 515.300 |
| ASRM | Asuransi Ramayana Tbk. | 2.180 | (210) | (8,79) | 200 |
| BKDP | Bukit Darmo Property Tbk | 63 | (6) | (8,70) | 42.800 |
| NIPS | Nipress Tbk. | 420 | (40) | (8,70) | 101.000 |
| DART | Duta Anggada Realty Tbk. | 388 | (36) | (8,49) | 4.700 |
| JAWA | Jaya Agra Wattie Tbk. | 157 | (14) | (8,19) | 908.900 |
| LMSH | Lionmesh Prima Tbk. | 580 | (50) | (7,94) | 100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 84 | (7) | (7,69) | 50.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (11) | (7,53) | 100 |
| DSFI | Dharma Samudera Fishing Industries | 161 | (13) | (7,47) | 46.798.200 |
| MITI | Mitra Investindo Tbk. | 62 | (5) | (7,46) | 80.200 |
| LPLI | Star Pacific Tbk | 270 | (20) | (6,90) | 267.000 |
| KARW | ICTSI Jasa Prima Tbk. | 250 | (16) | (6,02) | 238.100 |
| ALDO | Alkindo Naratama Tbk. | 650 | (40) | (5,80) | 800 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 270 | (16) | (5,59) | 23.114.500 |
| APEX | Apexindo Pratama Duta Tbk. | 2.870 | (170) | (5,59) | 144.400 |
| MLPL | Multipolar Tbk. | 304 | (18) | (5,59) | 29.087.600 |
| ASMI | Asuransi Kresna Mitra Tbk. | 454 | (26) | (5,42) | 2.411.800 |
| ARNA | Arwana Citramulia Tbk. | 560 | (30) | (5,08) | 389.100 |
| FASW | Fajar Surya Wisesa Tbk. | 2.100 | (100) | (4,55) | 3.400 |
| MEDC | Medco Energi Internasional Tbk. | 1.310 | (60) | (4,38) | 3.387.300 |
| TMPO | Tempo Intimedia Tbk. | 153 | (7) | (4,38) | 688.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 820 | (35) | (4,09) | 3.900 |
| KBLI | KMI Wire & Cable Tbk. | 292 | (12) | (3,95) | 29.790.800 |
| MLPT | Multipolar Technology Tbk. | 1.000 | (40) | (3,85) | 100 |
| BTON | Betonjaya Manunggal Tbk. | 127 | (5) | (3,79) | 124.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 181 | (7) | (3,72) | 18.935.300 |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | 53 | (2) | (3,64) | 299.330.600 |
| ZBRA | Zebra Nusantara Tbk | 53 | (2) | (3,64) | 22.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.570 | (130) | (3,51) | 3.945.000 |
| BISI | BISI International Tbk. | 1.940 | (70) | (3,48) | 526.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 555 | (20) | (3,48) | 5.270.500 |
| GWSA | Greenwood Sejahtera Tbk. | 140 | (5) | (3,45) | 6.600 |
| BUKK | Bukaka Teknik Utama Tbk. | 725 | (25) | (3,33) | 17.900 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 59 | (2) | (3,28) | 1.600 |
| KINO | Kino Indonesia Tbk. | 3.870 | (130) | (3,25) | 1.275.500 |
| INAF | Indofarma Tbk. | 2.390 | (80) | (3,24) | 717.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.110 | (70) | (3,21) | 5.352.700 |
| FMII | Fortune Mate Indonesia Tbk | 610 | (20) | (3,17) | 310.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.800 | (150) | (3,03) | 93.700 |
| MDLN | Modernland Realty Tbk. | 390 | (12) | (2,99) | 12.951.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 165 | (5) | (2,94) | 70.300 |
| KAEF | Kimia Farma Tbk. | 2.330 | (70) | (2,92) | 6.029.600 |
| SKLT | Sekar Laut Tbk. | 340 | (10) | (2,86) | 100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.570 | (45) | (2,79) | 4.146.400 |
| SILO | Siloam International Hospitals Tbk. | 10.625 | (300) | (2,75) | 43.800 |
| VINS | Victoria Insurance Tbk. | 71 | (2) | (2,74) | 5.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.500 | (70) | (2,72) | 74.439.400 |
| SIPD | Sierad Produce Tbk. | 720 | (20) | (2,70) | 38.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (15) | (2,65) | 4.352.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 75 | (2) | (2,60) | 1.400 |
| AGII | Aneka Gas Industri Tbk. | 1.135 | (30) | (2,58) | 34.579.300 |
| RMBA | Bentoel Internasional Investama Tbk. | 458 | (12) | (2,55) | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 230 | (6) | (2,54) | 45.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.345 | (35) | (2,54) | 27.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.545 | (40) | (2,52) | 22.751.200 |
| EXCL | XL Axiata Tbk. | 2.360 | (60) | (2,48) | 15.984.600 |
| TOBA | Toba Bara Sejahtra Tbk. | 830 | (20) | (2,35) | 20.300 |
| MYRX | Hanson International Tbk. | 134 | (3) | (2,19) | 1.897.392.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 358 | (8) | (2,19) | 642.600 |
| BKSW | Bank QNB Indonesia Tbk. | 360 | (8) | (2,17) | 200 |
| NOBU | Bank Nationalnobu Tbk. | 450 | (10) | (2,17) | 5.100 |
| ASRI | Alam Sutera Realty Tbk. | 458 | (10) | (2,14) | 66.553.100 |
| YPAS | Yanaprima Hastapersada Tbk | 700 | (15) | (2,10) | 200 |
| ATIC | Anabatic Technologies Tbk. | 705 | (15) | (2,08) | 65.000 |
| PNLF | Panin Financial Tbk. | 192 | (4) | (2,04) | 21.987.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 290 | (6) | (2,03) | 92.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.715 | (35) | (2,00) | 5.009.100 |
| LPCK | Lippo Cikarang Tbk | 6.200 | (125) | (1,98) | 686.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 30.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 402 | (8) | (1,95) | 100 |
| INCI | Intanwijaya Internasional Tbk | 304 | (6) | (1,94) | 10.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.820 | (35) | (1,89) | 1.006.200 |
| DLTA | Delta Djakarta Tbk. | 5.300 | (100) | (1,85) | 2.400 |
| TSPC | Tempo Scan Pacific Tbk. | 2.130 | (40) | (1,84) | 17.800 |
| TBLA | Tunas Baru Lampung Tbk. | 1.070 | (20) | (1,83) | 6.705.800 |
| SULI | SLJ Global Tbk. | 164 | (3) | (1,80) | 867.500 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 205.900 |
| DILD | Intiland Development Tbk. | 575 | (10) | (1,71) | 18.312.000 |
| LPPS | Lippo Securities Tbk. | 116 | (2) | (1,69) | 227.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.320 | (40) | (1,69) | 12.226.000 |
| BAJA | Saranacentral Bajatama Tbk. | 352 | (6) | (1,68) | 3.144.300 |
| SMDR | Samudera Indonesia Tbk. | 5.875 | (100) | (1,67) | 89.600 |
| PTSN | Sat Nusapersada Tbk | 59 | (1) | (1,67) | 135.400 |
| POLY | Asia Pacific Fibers Tbk | 60 | (1) | (1,64) | 1.008.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 246 | (4) | (1,60) | 2.289.400 |
| FPNI | Lotte Chemical Titan Tbk. | 124 | (2) | (1,59) | 284.200 |
| GOLL | Golden Plantation Tbk. | 125 | (2) | (1,57) | 36.000 |
| BWPT | Eagle High Plantations Tbk. | 193 | (3) | (1,53) | 47.560.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.520 | (70) | (1,53) | 9.141.500 |
| DMAS | Puradelta Lestari Tbk. | 260 | (4) | (1,52) | 27.842.600 |
| SMCB | Holcim Indonesia Tbk. | 985 | (15) | (1,50) | 2.465.000 |
| TARA | Sitara Propertindo Tbk. | 660 | (10) | (1,49) | 53.574.400 |
| BSWD | Bank Of India Indonesia Tbk. | 2.010 | (30) | (1,47) | 300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.700 | (40) | (1,46) | 3.245.100 |
| ADMG | Polychem Indonesia Tbk | 136 | (2) | (1,45) | 171.500 |
| APLN | Agung Podomoro Land Tbk. | 278 | (4) | (1,42) | 6.829.300 |
| GZCO | Gozco Plantations Tbk. | 70 | (1) | (1,41) | 5.363.500 |
| MSKY | MNC Sky Vision Tbk. | 700 | (10) | (1,41) | 216.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 700 | (10) | (1,41) | 156.100 |
| INCO | Vale Indonesia Tbk. | 2.850 | (40) | (1,38) | 16.396.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.440 | (20) | (1,37) | 65.609.100 |
| BIRD | Blue Bird Tbk. | 2.890 | (40) | (1,37) | 607.200 |
| HMSP | H.M. Sampoerna Tbk. | 4.080 | (50) | (1,21) | 14.581.200 |
| ASII | Astra International Tbk. | 8.375 | (100) | (1,18) | 32.308.300 |
| OASA | Protech Mitra Perkasa Tbk. | 170 | (2) | (1,16) | 333.100 |
| INDF | Indofood Sukses Makmur Tbk. | 8.550 | (100) | (1,16) | 8.421.500 |
| INDX | Tanah Laut Tbk | 86 | (1) | (1,15) | 276.300 |
| SCMA | Surya Citra Media Tbk. | 2.600 | (30) | (1,14) | 12.194.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.610 | (30) | (1,14) | 17.953.300 |
| BMSR | Bintang Mitra Semestaraya Tbk | 89 | (1) | (1,11) | 55.000 |
| PNBS | Bank Panin Syariah Tbk. | 178 | (2) | (1,11) | 221.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 702.000 |
| BKSL | Sentul City Tbk. | 91 | (1) | (1,09) | 64.914.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 364 | (4) | (1,09) | 2.145.900 |
| TRAM | Trada Maritime Tbk. | 92 | (1) | (1,08) | 188.799.100 |
| SPMA | Suparma Tbk. | 184 | (2) | (1,08) | 5.700 |
| LPKR | Lippo Karawaci Tbk. | 920 | (10) | (1,08) | 85.452.500 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 93 | (1) | (1,06) | 29.600 |
| DAYA | Duta Intidaya Tbk. | 186 | (2) | (1,06) | 36.300 |
| SDPC | Millennium Pharmacon International | 94 | (1) | (1,05) | 29.800 |
| SDMU | Sidomulyo Selaras Tbk. | 376 | (4) | (1,05) | 570.200 |
| BVIC | Bank Victoria International Tbk. | 95 | (1) | (1,04) | 2.800 |
| ASSA | Adi Sarana Armada Tbk. | 190 | (2) | (1,04) | 2.263.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.870 | (30) | (1,03) | 4.858.200 |
| NIRO | Nirvana Development Tbk. | 97 | (1) | (1,02) | 39.463.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.880 | (40) | (1,02) | 806.700 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 500 | (5) | (0,99) | 489.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 500 | (5) | (0,99) | 5.605.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 525 | (5) | (0,94) | 3.718.800 |
| AALI | Astra Agro Lestari Tbk. | 15.800 | (150) | (0,94) | 1.812.100 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.585 | (15) | (0,94) | 37.251.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 535 | (5) | (0,93) | 6.432.200 |
| LPPF | Matahari Department Store Tbk. | 18.925 | (175) | (0,92) | 1.427.000 |
| ERTX | Eratex Djaja Tbk. | 218 | (2) | (0,91) | 100 |
| CASA | Capital Financial Indonesia Tbk. | 442 | (4) | (0,90) | 73.344.500 |
| SSTM | Sunson Textile Manufacture Tbk | 224 | (2) | (0,88) | 1.000 |
| WSBP | Waskita Beton Precast Tbk. | 560 | (5) | (0,88) | 92.362.800 |
| INTA | Intraco Penta Tbk. | 226 | (2) | (0,88) | 1.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 117 | (1) | (0,85) | 1.370.600 |
| BNLI | Bank Permata Tbk. | 595 | (5) | (0,83) | 6.870.900 |
| SCCO | Supreme Cable Manufacturing & Commerce | 6.000 | (50) | (0,83) | 36.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.175 | (50) | (0,80) | 10.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.450 | (75) | (0,79) | 3.324.400 |
| EKAD | Ekadharma International Tbk. | 635 | (5) | (0,78) | 347.000 |
| VIVA | Visi Media Asia Tbk. | 256 | (2) | (0,78) | 35.095.000 |
| META | Nusantara Infrastructure Tbk. | 131 | (1) | (0,76) | 6.182.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 133 | (1) | (0,75) | 1.728.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.975 | (75) | (0,75) | 2.453.900 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 138 | (1) | (0,72) | 1.000.000 |
| MTRA | Mitra Pemuda Tbk. | 276 | (2) | (0,72) | 1.980.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | (5) | (0,71) | 4.734.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.200 | (30) | (0,71) | 39.787.500 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 145 | (1) | (0,68) | 14.134.100 |
| DEFI | Danasupra Erapacific Tbk | 735 | (5) | (0,68) | 1.000 |
| MFIN | Mandala Multifinance Tbk. | 755 | (5) | (0,66) | 173.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.510 | (10) | (0,66) | 1.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 310 | (2) | (0,64) | 64.350.600 |
| BNII | Bank Maybank Indonesia Tbk. | 312 | (2) | (0,64) | 1.213.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.700 | (30) | (0,63) | 119.400 |
| TOTL | Total Bangun Persada Tbk. | 820 | (5) | (0,61) | 3.209.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 825 | (5) | (0,60) | 47.547.700 |
| SMRA | Summarecon Agung Tbk. | 1.745 | (10) | (0,57) | 10.012.100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 910 | (5) | (0,55) | 134.000 |
| GREN | Evergreen Invesco Tbk. | 187 | (1) | (0,53) | 1.040.400 |
| ASDM | Asuransi Dayin Mitra Tbk. | 940 | (5) | (0,53) | 21.400 |
| BALI | Bali Towerindo Sentra Tbk. | 945 | (5) | (0,53) | 14.500 |
| KRAH | Grand Kartech Tbk. | 2.040 | (10) | (0,49) | 21.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.090 | (10) | (0,48) | 21.800 |
| BBCA | Bank Central Asia Tbk. | 15.975 | (75) | (0,47) | 8.749.600 |
| PBRX | Pan Brothers Tbk. | 442 | (2) | (0,45) | 71.798.000 |
| BSDE | Bumi Serpong Damai Tbk. | 2.220 | (10) | (0,45) | 15.166.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.800 | (75) | (0,44) | 1.021.300 |
| NRCA | Nusa Raya Cipta Tbk. | 464 | (2) | (0,43) | 849.500 |
| PALM | Provident Agro Tbk. | 476 | (2) | (0,42) | 100.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.150 | (50) | (0,41) | 7.490.800 |
| ADES | Akasha Wira International Tbk. | 1.235 | (5) | (0,40) | 9.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.570 | (10) | (0,39) | 567.900 |
| TURI | Tunas Ridean Tbk. | 1.300 | (5) | (0,38) | 2.267.000 |
| UNVR | Unilever Indonesia Tbk. | 44.325 | (150) | (0,34) | 1.958.700 |
| MAIN | Malindo Feedmill Tbk. | 1.510 | (5) | (0,33) | 701.000 |
| JECC | Jembo Cable Company Tbk. | 3.110 | (10) | (0,32) | 500 |
| KLBF | Kalbe Farma Tbk. | 1.730 | (5) | (0,29) | 10.282.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.520 | (10) | (0,28) | 6.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.890 | (10) | (0,26) | 10.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.375 | (25) | (0,22) | 12.864.200 |
