Hari Ini, 192 Saham Turun dan 104 Saham Naik
Editor
Indra mutiara Kaseger
Kamis, 13 Oktober 2016 17:14 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 13 Oktober 2016, Indeks Harga Saham Gabungan ditutup turun 0,45 persen (24,21 poin) di level 5.340,4. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,32 persen (2.93 poin) di level 917,27. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TMPI | Sigmagold Inti Perkasa Tbk. | 126 | (14) | (10,00) | 338.700 |
| AKKU | Alam Karya Unggul Tbk. | 234 | (26) | (10,00) | 31.300 |
| SKBM | Sekar Bumi Tbk. | 720 | (80) | (10,00) | 1.500 |
| RDTX | Roda Vivatex Tbk | 5.400 | (600) | (10,00) | 100 |
| BRAM | Indo Kordsa Tbk. | 9.725 | (1.075) | (9,95) | 300 |
| PLAS | Polaris Investama Tbk | 680 | (75) | (9,93) | 28.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 334 | (36) | (9,73) | 84.200 |
| DPUM | Dua Putra Utama Makmur Tbk. | 900 | (95) | (9,55) | 82.300 |
| MDIA | Intermedia Capital Tbk. | 2.400 | (250) | (9,43) | 2.100 |
| CNTX | Century Textile Industry Tbk. | 770 | (80) | (9,41) | 15.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 118 | (12) | (9,23) | 3.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 715 | (70) | (8,92) | 168.100 |
| BKSW | Bank QNB Indonesia Tbk. | 320 | (30) | (8,57) | 16.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 61 | (5) | (7,58) | 36.100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 111 | (9) | (7,50) | 2.500 |
| ASBI | Asuransi Bintang Tbk. | 336 | (26) | (7,18) | 52.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 476 | (34) | (6,67) | 1.012.200 |
| KOIN | Kokoh Inti Arebama Tbk | 234 | (16) | (6,40) | 200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 8.900 | (600) | (6,32) | 300 |
| MDLN | Modernland Realty Tbk. | 404 | (24) | (5,61) | 46.007.800 |
| PTRO | Petrosea Tbk. | 595 | (35) | (5,56) | 2.145.100 |
| ZBRA | Zebra Nusantara Tbk | 55 | (3) | (5,17) | 109.400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 170 | (9) | (5,03) | 66.500 |
| DSSA | Dian Swastatika Sentosa Tbk | 6.000 | (300) | (4,76) | 100 |
| MYOR | Mayora Indah Tbk. | 1.435 | (70) | (4,65) | 514.400 |
| VIVA | Visi Media Asia Tbk. | 206 | (10) | (4,63) | 22.408.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | (4) | (4,55) | 12.800 |
| CKRA | Cakra Mineral Tbk. | 65 | (3) | (4,41) | 51.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (25) | (4,35) | 16.944.500 |
| ACST | Acset Indonusa Tbk. | 2.840 | (120) | (4,05) | 468.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.350 | (550) | (3,96) | 2.052.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.530 | (60) | (3,77) | 1.805.600 |
| TURI | Tunas Ridean Tbk. | 1.300 | (50) | (3,70) | 2.810.000 |
| KOBX | Kobexindo Tractors Tbk. | 105 | (4) | (3,67) | 2.400 |
| CPRO | Central Proteina Prima Tbk. | 53 | (2) | (3,64) | 47.739.500 |
| SRIL | Sri Rejeki Isman Tbk. | 214 | (8) | (3,60) | 99.934.000 |
| ACES | Ace Hardware Indonesia Tbk. | 810 | (30) | (3,57) | 3.360.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.750 | (100) | (3,51) | 1.124.500 |
| MLPL | Multipolar Tbk. | 334 | (12) | (3,47) | 18.747.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 9.475 | (325) | (3,32) | 3.217.500 |
| LPPS | Lippo Securities Tbk. | 117 | (4) | (3,31) | 524.000 |
| INDX | Tanah Laut Tbk | 88 | (3) | (3,30) | 16.100 |
| FASW | Fajar Surya Wisesa Tbk. | 2.370 | (80) | (3,27) | 537.800 |
| BKSL | Sentul City Tbk. | 90 | (3) | (3,23) | 138.610.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 300 | (10) | (3,23) | 54.322.000 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 122 | (4) | (3,17) | 1.803.600 |
| BAJA | Saranacentral Bajatama Tbk. | 368 | (12) | (3,16) | 12.902.800 |
| INDY | Indika Energy Tbk. | 665 | (20) | (2,92) | 7.252.300 |
| ELSA | Elnusa Tbk. | 478 | (14) | (2,85) | 76.448.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.750 | (80) | (2,83) | 4.798.100 |
| GZCO | Gozco Plantations Tbk. | 69 | (2) | (2,82) | 534.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.215 | (35) | (2,80) | 5.453.200 |
| PPRO | PP Properti Tbk. | 1.400 | (40) | (2,78) | 27.725.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.510 | (70) | (2,71) | 324.600 |
| POWR | Cikarang Listrindo Tbk. | 1.450 | (40) | (2,68) | 518.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.455 | (40) | (2,68) | 21.318.600 |
| TBMS | Tembaga Mulia Semanan Tbk. | 730 | (20) | (2,67) | 3.200 |
| DSFI | Dharma Samudera Fishing Industries | 151 | (4) | (2,58) | 9.662.400 |
| INDF | Indofood Sukses Makmur Tbk. | 8.700 | (225) | (2,52) | 5.373.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 118 | (3) | (2,48) | 2.356.900 |
| ARNA | Arwana Citramulia Tbk. | 590 | (15) | (2,48) | 579.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 316 | (8) | (2,47) | 725.200 |
| ICON | Island Concepts Indonesia Tbk. | 320 | (8) | (2,44) | 600 |
| PSDN | Prasidha Aneka Niaga Tbk | 125 | (3) | (2,34) | 84.900 |
| CTRP | Ciputra Property Tbk. | 635 | (15) | (2,31) | 6.600.800 |
| MEGA | Bank Mega Tbk. | 3.000 | (70) | (2,28) | 100 |
| TAXI | Express Transindo Utama Tbk. | 172 | (4) | (2,27) | 2.035.600 |
| ERAA | Erajaya Swasembada Tbk. | 660 | (15) | (2,22) | 5.113.600 |
| PADI | Minna Padi Investama Tbk. | 266 | (6) | (2,21) | 4.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 675 | (15) | (2,17) | 1.287.700 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.500 | (100) | (2,17) | 1.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 364 | (8) | (2,15) | 3.030.300 |
| ADMG | Polychem Indonesia Tbk | 137 | (3) | (2,14) | 509.100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.900 | (150) | (2,13) | 1.600 |
| APLN | Agung Podomoro Land Tbk. | 278 | (6) | (2,11) | 11.470.700 |
| VICO | Victoria Investama Tbk. | 94 | (2) | (2,08) | 200 |
| MKPI | Metropolitan Kentjana Tbk. | 23.500 | (500) | (2,08) | 284.000 |
| NRCA | Nusa Raya Cipta Tbk. | 472 | (10) | (2,07) | 619.400 |
| LPKR | Lippo Karawaci Tbk. | 945 | (20) | (2,07) | 215.849.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 715 | (15) | (2,05) | 10.651.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.430 | (30) | (2,05) | 193.600 |
| PICO | Pelangi Indah Canindo Tbk | 202 | (4) | (1,94) | 20.200 |
| INCI | Intanwijaya Internasional Tbk | 304 | (6) | (1,94) | 20.100 |
| DEFI | Danasupra Erapacific Tbk | 760 | (15) | (1,94) | 11.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 51 | (1) | (1,92) | 49.621.300 |
| PTPP | PP (Persero) Tbk. | 4.090 | (80) | (1,92) | 6.943.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 52 | (1) | (1,89) | 4.867.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 52 | (1) | (1,89) | 7.317.200 |
| GSMF | Equity Development Investment Tbk. | 104 | (2) | (1,89) | 400 |
| BNBA | Bank Bumi Arta Tbk. | 212 | (4) | (1,85) | 10.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.595 | (30) | (1,85) | 756.000 |
| BSDE | Bumi Serpong Damai Tbk. | 2.140 | (40) | (1,83) | 33.311.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 324 | (6) | (1,82) | 2.714.000 |
| INDS | Indospring Tbk. | 815 | (15) | (1,81) | 220.600 |
| BMTR | Global Mediacom Tbk. | 845 | (15) | (1,74) | 4.712.800 |
| NIPS | Nipress Tbk. | 460 | (8) | (1,71) | 500 |
| DILD | Intiland Development Tbk. | 575 | (10) | (1,71) | 44.623.200 |
| FREN | Smartfren Telecom Tbk. | 58 | (1) | (1,69) | 600.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 59 | (1) | (1,67) | 1.100 |
| BNGA | Bank CIMB Niaga Tbk. | 890 | (15) | (1,66) | 13.954.300 |
| LEAD | Logindo Samudramakmur Tbk. | 122 | (2) | (1,61) | 715.300 |
| BBKP | Bank Bukopin Tbk. | 615 | (10) | (1,60) | 1.018.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 620 | (10) | (1,59) | 5.772.600 |
| CTRA | Ciputra Development Tbk. | 1.555 | (25) | (1,58) | 4.498.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 630 | (10) | (1,56) | 7.433.600 |
| BTON | Betonjaya Manunggal Tbk. | 127 | (2) | (1,55) | 152.800 |
| GOLL | Golden Plantation Tbk. | 127 | (2) | (1,55) | 1.700 |
| LTLS | Lautan Luas Tbk. | 382 | (6) | (1,55) | 216.000 |
| SCMA | Surya Citra Media Tbk. | 2.560 | (40) | (1,54) | 26.519.000 |
| EXCL | XL Axiata Tbk. | 2.570 | (40) | (1,53) | 3.920.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 394 | (6) | (1,50) | 10.899.200 |
| AALI | Astra Agro Lestari Tbk. | 14.775 | (225) | (1,50) | 2.387.500 |
| DMAS | Puradelta Lestari Tbk. | 264 | (4) | (1,49) | 124.124.200 |
| BRPT | Barito Pacific Tbk. | 990 | (15) | (1,49) | 27.632.200 |
| SOCI | Soechi Lines Tbk. | 408 | (6) | (1,45) | 6.214.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.200 | (250) | (1,43) | 2.375.000 |
| MPPA | Matahari Putra Prima Tbk. | 1.785 | (25) | (1,38) | 949.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 434 | (6) | (1,36) | 10.837.700 |
| MFIN | Mandala Multifinance Tbk. | 740 | (10) | (1,33) | 23.200 |
| ASRI | Alam Sutera Realty Tbk. | 446 | (6) | (1,33) | 38.837.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.490 | (20) | (1,32) | 45.275.100 |
| BUMI | Bumi Resources Tbk. | 76 | (1) | (1,30) | 191.589.100 |
| MTLA | Metropolitan Land Tbk. | 312 | (4) | (1,27) | 2.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 316 | (4) | (1,25) | 6.234.900 |
| BNII | Bank Maybank Indonesia Tbk. | 326 | (4) | (1,21) | 1.181.200 |
| ASII | Astra International Tbk. | 8.200 | (100) | (1,20) | 26.352.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 830 | (10) | (1,19) | 116.043.400 |
| RAJA | Rukun Raharja Tbk. | 178 | (2) | (1,11) | 202.800 |
| WTON | Wijaya Karya Beton Tbk. | 890 | (10) | (1,11) | 3.886.500 |
| UNVR | Unilever Indonesia Tbk. | 44.500 | (500) | (1,11) | 2.241.000 |
| MASA | Multistrada Arah Sarana Tbk. | 180 | (2) | (1,10) | 335.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.360 | (15) | (1,09) | 482.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.720 | (30) | (1,09) | 2.865.900 |
| IIKP | Inti Agri Resources Tbk | 3.630 | (40) | (1,09) | 500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 366 | (4) | (1,08) | 6.976.900 |
| AGRS | Bank Agris Tbk. | 92 | (1) | (1,08) | 100 |
| MEDC | Medco Energi Internasional Tbk. | 1.385 | (15) | (1,07) | 1.390.700 |
| CTRS | Ciputra Surya Tbk. | 2.770 | (30) | (1,07) | 717.600 |
| ASSA | Adi Sarana Armada Tbk. | 185 | (2) | (1,07) | 453.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 93 | (1) | (1,06) | 4.803.900 |
| PNBS | Bank Panin Syariah Tbk. | 187 | (2) | (1,06) | 48.600 |
| BACA | Bank Capital Indonesia Tbk. | 188 | (2) | (1,05) | 13.103.800 |
| SDPC | Millennium Pharmacon International | 95 | (1) | (1,04) | 10.300 |
| POOL | Pool Advista Indonesia Tbk. | 1.930 | (20) | (1,03) | 1.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 400 | (4) | (0,99) | 137.800 |
| ECII | Electronic City Indonesia Tbk. | 500 | (5) | (0,99) | 236.800 |
| BRNA | Berlina Tbk. | 1.000 | (10) | (0,99) | 1.107.400 |
| BBCA | Bank Central Asia Tbk. | 15.450 | (150) | (0,96) | 11.549.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 530 | (5) | (0,93) | 4.168.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.150 | (20) | (0,92) | 74.500 |
| GPRA | Perdana Gapuraprima Tbk. | 220 | (2) | (0,90) | 110.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 452 | (4) | (0,88) | 200 |
| WSBP | Waskita Beton Precast Tbk. | 565 | (5) | (0,88) | 81.118.200 |
| SSIA | Surya Semesta Internusa Tbk. | 570 | (5) | (0,87) | 17.013.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 234 | (2) | (0,85) | 1.696.700 |
| SMRA | Summarecon Agung Tbk. | 1.755 | (15) | (0,85) | 12.250.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.760 | (15) | (0,85) | 4.261.200 |
| BNLI | Bank Permata Tbk. | 595 | (5) | (0,83) | 5.375.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 250 | (2) | (0,79) | 54.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.900 | (15) | (0,78) | 15.602.000 |
| TARA | Sitara Propertindo Tbk. | 655 | (5) | (0,76) | 64.071.200 |
| BHIT | MNC Investama Tbk. | 136 | (1) | (0,73) | 4.548.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | (1) | (0,72) | 1.356.700 |
| MYRX | Hanson International Tbk. | 138 | (1) | (0,72) | 1.521.450.100 |
| ATIC | Anabatic Technologies Tbk. | 690 | (5) | (0,72) | 100 |
| MMLP | Mega Manunggal Property Tbk. | 705 | (5) | (0,70) | 8.139.900 |
| KBLM | Kabelindo Murni Tbk. | 290 | (2) | (0,68) | 500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 146 | (1) | (0,68) | 3.263.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 296 | (2) | (0,67) | 9.521.100 |
| BIRD | Blue Bird Tbk. | 2.990 | (20) | (0,66) | 588.900 |
| MAIN | Malindo Feedmill Tbk. | 1.540 | (10) | (0,65) | 492.000 |
| DKFT | Central Omega Resources Tbk. | 320 | (2) | (0,62) | 407.000 |
| TINS | Timah (Persero) Tbk. | 800 | (5) | (0,62) | 11.367.500 |
| SULI | SLJ Global Tbk. | 166 | (1) | (0,60) | 4.434.000 |
| JAWA | Jaya Agra Wattie Tbk. | 169 | (1) | (0,59) | 101.200 |
| GREN | Evergreen Invesco Tbk. | 185 | (1) | (0,54) | 1.165.000 |
| PNLF | Panin Financial Tbk. | 186 | (1) | (0,53) | 11.484.200 |
| BALI | Bali Towerindo Sentra Tbk. | 945 | (5) | (0,53) | 19.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.980 | (20) | (0,50) | 929.500 |
| HMSP | H.M. Sampoerna Tbk. | 4.000 | (20) | (0,50) | 15.893.400 |
| FORU | Fortune Indonesia Tbk | 406 | (2) | (0,49) | 200 |
| SMDR | Samudera Indonesia Tbk. | 5.800 | (25) | (0,43) | 148.300 |
| LPPF | Matahari Department Store Tbk. | 17.500 | (75) | (0,43) | 3.558.000 |
| ASMI | Asuransi Kresna Mitra Tbk. | 474 | (2) | (0,42) | 2.260.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 484 | (2) | (0,41) | 2.727.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.125 | (25) | (0,41) | 165.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.265 | (5) | (0,39) | 68.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.570 | (10) | (0,39) | 35.728.400 |
| KINO | Kino Indonesia Tbk. | 3.990 | (10) | (0,25) | 577.700 |
| MAPI | Mitra Adiperkasa Tbk. | 4.610 | (10) | (0,22) | 543.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 11.600 | (25) | (0,22) | 1.881.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.975 | (25) | (0,21) | 17.981.400 |
