Saham Dian Swastatika Turun 750 Poin Ke Rp 7.100
Editor
Indra mutiara Kaseger
Kamis, 29 September 2016 17:52 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 29 September 2016, Indeks Harga Saham Gabungan ditutup naik 0,12 persen (6,62 poin) di level 5.431,96. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,02 persen (0,17 poin) di level 939,69. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IGAR | Champion Pacific Indonesia Tbk. | 496 | (54) | (9,82) | 160.700 |
| SKBM | Sekar Bumi Tbk. | 690 | (75) | (9,80) | 2.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 168 | (18) | (9,68) | 3.757.700 |
| DART | Duta Anggada Realty Tbk. | 450 | (48) | (9,64) | 617.700 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 414 | (44) | (9,61) | 1.400 |
| BOLT | Garuda Metalindo Tbk. | 710 | (75) | (9,55) | 3.501.600 |
| DSSA | Dian Swastatika Sentosa Tbk | 7.100 | (750) | (9,55) | 2.100 |
| BNBA | Bank Bumi Arta Tbk. | 190 | (20) | (9,52) | 100 |
| KOIN | Kokoh Inti Arebama Tbk | 266 | (28) | (9,52) | 500 |
| MITI | Mitra Investindo Tbk. | 67 | (7) | (9,46) | 533.700 |
| BKDP | Bukit Darmo Property Tbk | 70 | (7) | (9,09) | 10.000 |
| GOLL | Golden Plantation Tbk. | 122 | (12) | (8,96) | 1.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.660 | (260) | (8,90) | 100 |
| ASBI | Asuransi Bintang Tbk. | 384 | (34) | (8,13) | 3.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 252 | (22) | (8,03) | 52.907.700 |
| AKKU | Alam Karya Unggul Tbk. | 240 | (20) | (7,69) | 200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.100 | (750) | (7,61) | 52.400 |
| PDES | Destinasi Tirta Nusantara Tbk | 250 | (20) | (7,41) | 9.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 332 | (24) | (6,74) | 64.628.600 |
| HERO | Hero Supermarket Tbk. | 1.110 | (80) | (6,72) | 600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | (6) | (6,67) | 344.300 |
| TBMS | Tembaga Mulia Semanan Tbk. | 700 | (50) | (6,67) | 25.000 |
| KINO | Kino Indonesia Tbk. | 4.380 | (280) | (6,01) | 2.307.600 |
| NAGA | Bank Mitraniaga Tbk. | 192 | (12) | (5,88) | 200 |
| CPRO | Central Proteina Prima Tbk. | 52 | (3) | (5,45) | 59.875.600 |
| BCIP | Bumi Citra Permai Tbk. | 650 | (35) | (5,11) | 46.594.500 |
| FREN | Smartfren Telecom Tbk. | 56 | (3) | (5,08) | 4.127.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 59 | (3) | (4,84) | 1.191.830.800 |
| HMSP | H.M. Sampoerna Tbk. | 4.040 | (200) | (4,72) | 11.059.500 |
| MSKY | MNC Sky Vision Tbk. | 515 | (25) | (4,63) | 1.299.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 165 | (8) | (4,62) | 2.890.300 |
| CKRA | Cakra Mineral Tbk. | 67 | (3) | (4,29) | 56.100 |
| BWPT | Eagle High Plantations Tbk. | 190 | (8) | (4,04) | 36.859.700 |
| VINS | Victoria Insurance Tbk. | 72 | (3) | (4,00) | 400 |
| PSKT | Red Planet Indonesia Tbk. | 720 | (30) | (4,00) | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.160 | (90) | (4,00) | 18.900 |
| TARA | Sitara Propertindo Tbk. | 620 | (25) | (3,88) | 62.904.900 |
| KARW | ICTSI Jasa Prima Tbk. | 312 | (12) | (3,70) | 348.300 |
| SSIA | Surya Semesta Internusa Tbk. | 560 | (20) | (3,45) | 15.169.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 60 | (2) | (3,23) | 5.073.400 |
| PLAS | Polaris Investama Tbk | 900 | (30) | (3,23) | 1.869.900 |
| MPPA | Matahari Putra Prima Tbk. | 1.820 | (60) | (3,19) | 4.091.200 |
| PTSN | Sat Nusapersada Tbk | 61 | (2) | (3,17) | 182.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 154 | (5) | (3,14) | 29.146.400 |
| MDLN | Modernland Realty Tbk. | 370 | (12) | (3,14) | 18.182.900 |
| DKFT | Central Omega Resources Tbk. | 312 | (10) | (3,11) | 74.400 |
| APLI | Asiaplast Industries Tbk. | 94 | (3) | (3,09) | 1.457.800 |
| BKSL | Sentul City Tbk. | 94 | (3) | (3,09) | 102.678.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 5.700 | (175) | (2,98) | 16.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 1.645 | (50) | (2,95) | 13.892.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 406 | (12) | (2,87) | 225.600 |
| INDX | Tanah Laut Tbk | 103 | (3) | (2,83) | 219.200 |
| KLBF | Kalbe Farma Tbk. | 1.745 | (50) | (2,79) | 21.377.800 |
| MGNA | Magna Finance Tbk. | 70 | (2) | (2,78) | 200 |
| RICY | Ricky Putra Globalindo Tbk | 145 | (4) | (2,68) | 26.100 |
| FASW | Fajar Surya Wisesa Tbk. | 2.900 | (80) | (2,68) | 396.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.660 | (100) | (2,66) | 4.553.100 |
| VOKS | Voksel Electric Tbk. | 1.150 | (30) | (2,54) | 1.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.560 | (40) | (2,50) | 54.381.300 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 119 | (3) | (2,46) | 668.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.625 | (40) | (2,40) | 6.192.200 |
| VIVA | Visi Media Asia Tbk. | 252 | (6) | (2,33) | 5.279.400 |
| ACST | Acset Indonusa Tbk. | 2.930 | (60) | (2,01) | 203.500 |
| RDTX | Roda Vivatex Tbk | 4.900 | (100) | (2,00) | 5.500 |
| WAPO | Wahana Pronatural Tbk. | 53 | (1) | (1,85) | 1.100 |
| DYAN | Dyandra Media International Tbk. | 55 | (1) | (1,79) | 1.811.100 |
| SRIL | Sri Rejeki Isman Tbk. | 220 | (4) | (1,79) | 121.254.400 |
| GGRM | Gudang Garam Tbk. | 62.500 | (1.100) | (1,73) | 1.079.300 |
| ZBRA | Zebra Nusantara Tbk | 58 | (1) | (1,69) | 700 |
| NRCA | Nusa Raya Cipta Tbk. | 488 | (8) | (1,61) | 2.746.500 |
| MARI | Mahaka Radio Integra Tbk. | 955 | (15) | (1,55) | 20.200 |
| CTRP | Ciputra Property Tbk. | 655 | (10) | (1,50) | 7.632.400 |
| SOCI | Soechi Lines Tbk. | 410 | (6) | (1,44) | 11.159.800 |
| ERAA | Erajaya Swasembada Tbk. | 685 | (10) | (1,44) | 11.622.900 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.250 | (60) | (1,39) | 2.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.095 | (15) | (1,35) | 17.542.400 |
| INCI | Intanwijaya Internasional Tbk | 308 | (4) | (1,28) | 109.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.400 | (30) | (1,23) | 20.228.600 |
| LPCK | Lippo Cikarang Tbk | 6.100 | (75) | (1,21) | 838.000 |
| CTRA | Ciputra Development Tbk. | 1.680 | (20) | (1,18) | 12.116.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 90 | (1) | (1,10) | 52.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.790 | (30) | (1,06) | 17.781.200 |
| PNBS | Bank Panin Syariah Tbk. | 200 | (2) | (0,99) | 349.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 102 | (1) | (0,97) | 24.079.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.050 | (20) | (0,97) | 1.793.700 |
| WSBP | Waskita Beton Precast Tbk. | 520 | (5) | (0,95) | 88.401.100 |
| NOBU | Bank Nationalnobu Tbk. | 448 | (4) | (0,88) | 200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 236 | (2) | (0,84) | 2.006.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | (5) | (0,83) | 10.000 |
| TOTO | Surya Toto Indonesia Tbk. | 6.000 | (50) | (0,83) | 252.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.150 | (150) | (0,82) | 1.130.000 |
| DMAS | Puradelta Lestari Tbk. | 248 | (2) | (0,80) | 39.727.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.490 | (20) | (0,80) | 149.500 |
| PBSA | Paramita Bangun Sarana Tbk. | 1.250 | (10) | (0,79) | 2.904.700 |
| DILD | Intiland Development Tbk. | 635 | (5) | (0,78) | 20.302.700 |
| ITMA | Sumber Energi Andalan Tbk. | 1.335 | (10) | (0,74) | 1.900 |
| KICI | Kedaung Indah Can Tbk | 134 | (1) | (0,74) | 11.100 |
| MYRX | Hanson International Tbk. | 145 | (1) | (0,68) | 1.349.240.900 |
| INCO | Vale Indonesia Tbk. | 2.950 | (20) | (0,67) | 11.833.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 302 | (2) | (0,66) | 56.072.100 |
| POWR | Cikarang Listrindo Tbk. | 1.515 | (10) | (0,66) | 2.197.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 306 | (2) | (0,65) | 133.200 |
| DSFI | Dharma Samudera Fishing Industries | 166 | (1) | (0,60) | 4.864.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 169 | (1) | (0,59) | 19.900 |
| ASII | Astra International Tbk. | 8.675 | (50) | (0,57) | 32.973.700 |
| OASA | Protech Mitra Perkasa Tbk. | 175 | (1) | (0,57) | 20.483.700 |
| SHIP | Sillo Maritime Perdana Tbk. | 360 | (2) | (0,55) | 6.669.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.965 | (10) | (0,51) | 6.867.800 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 990 | (5) | (0,50) | 1.866.000 |
| ASGR | Astra Graphia Tbk. | 2.050 | (10) | (0,49) | 13.600 |
| SMCB | Holcim Indonesia Tbk. | 1.045 | (5) | (0,48) | 4.007.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 420 | (2) | (0,47) | 5.139.500 |
| BSDE | Bumi Serpong Damai Tbk. | 2.210 | (10) | (0,45) | 29.453.100 |
| SMSM | Selamat Sempurna Tbk. | 4.470 | (20) | (0,45) | 3.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.600 | (25) | (0,44) | 11.245.100 |
| FORU | Fortune Indonesia Tbk | 450 | (2) | (0,44) | 1.000 |
| KREN | Kresna Graha Investama Tbk. | 456 | (2) | (0,44) | 7.698.400 |
| KAEF | Kimia Farma Tbk. | 2.440 | (10) | (0,41) | 14.033.000 |
| KPIG | MNC Land Tbk. | 1.240 | (5) | (0,40) | 500 |
| ASRM | Asuransi Ramayana Tbk. | 2.490 | (10) | (0,40) | 200 |
| PTPP | PP (Persero) Tbk. | 4.190 | (10) | (0,24) | 13.252.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.690 | (10) | (0,21) | 1.480.300 |
