Saham Indo Tambangraya Naik 7 Persen Jadi Rp 11375
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 31 Agustus 2016 23:01 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 31 Agustus 2016, Indeks Harga Saham Gabungan ditutup naik 0,44 persen (23,77 poin) di level 5.386,08. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,22 persen (1,99 poin) di level 924,96 Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
KICI | Kedaung Indah Can Tbk | 168 | 40 | 31,25 | 5.047.200 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.485 | 295 | 24,79 | 9.636.100 |
CNTX | Century Textile Industry Tbk. | 990 | 180 | 22,22 | 10.600 |
ALKA | Alakasa Industrindo Tbk | 216 | 36 | 20,00 | 200 |
CENT | Centratama Telekomunikasi Indonesia | 143 | 22 | 18,18 | 6.000 |
BAJA | Saranacentral Bajatama Tbk. | 232 | 30 | 14,85 | 34.643.700 |
GOLL | Golden Plantation Tbk. | 135 | 17 | 14,41 | 12.800 |
UNIC | Unggul Indah Cahaya Tbk. | 1.780 | 190 | 11,95 | 9.200 |
PTSN | Sat Nusapersada Tbk | 69 | 7 | 11,29 | 30.400 |
GREN | Evergreen Invesco Tbk. | 180 | 18 | 11,11 | 4.323.700 |
SMRU | SMR Utama Tbk. | 226 | 22 | 10,78 | 748.100 |
PICO | Pelangi Indah Canindo Tbk | 202 | 19 | 10,38 | 239.900 |
LPPS | Lippo Securities Tbk. | 140 | 13 | 10,24 | 58.900 |
ASBI | Asuransi Bintang Tbk. | 390 | 36 | 10,17 | 60.200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 100 | 9 | 9,89 | 5.952.300 |
RIGS | Rig Tenders Indonesia Tbk. | 180 | 16 | 9,76 | 1.600 |
BSWD | Bank Of India Indonesia Tbk. | 2.040 | 180 | 9,68 | 100 |
MLIA | Mulia Industrindo Tbk | 585 | 50 | 9,35 | 100 |
PLIN | Plaza Indonesia Realty Tbk. | 4.700 | 400 | 9,30 | 4.800 |
MYTX | Asia Pacific Investama Tbk. | 59 | 5 | 9,26 | 62.300 |
SMDR | Samudera Indonesia Tbk. | 6.600 | 550 | 9,09 | 612.700 |
GSMF | Equity Development Investment Tbk. | 110 | 9 | 8,91 | 20.000 |
BWPT | Eagle High Plantations Tbk. | 210 | 17 | 8,81 | 184.998.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 94 | 7 | 8,05 | 12.484.800 |
DKFT | Central Omega Resources Tbk. | 378 | 26 | 7,39 | 2.507.500 |
ITMA | Sumber Energi Andalan Tbk. | 16.000 | 1.100 | 7,38 | 2.400 |
ITMG | Indo Tambangraya Megah Tbk. | 11.375 | 775 | 7,31 | 1.639.300 |
BTON | Betonjaya Manunggal Tbk. | 148 | 10 | 7,25 | 786.300 |
PANS | Panin Sekuritas Tbk. | 4.150 | 250 | 6,41 | 77.300 |
TOWR | Sarana Menara Nusantara Tbk. | 4.000 | 240 | 6,38 | 279.800 |
LTLS | Lautan Luas Tbk. | 456 | 26 | 6,05 | 8.634.100 |
GJTL | Gajah Tunggal Tbk. | 1.510 | 80 | 5,59 | 31.372.800 |
ERTX | Eratex Djaja Tbk. | 197 | 10 | 5,35 | 105.900 |
TELE | Tiphone Mobile Indonesia Tbk. | 640 | 30 | 4,92 | 14.031.900 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 9.925 | 450 | 4,75 | 7.067.200 |
TBLA | Tunas Baru Lampung Tbk. | 775 | 35 | 4,73 | 3.114.500 |
INDY | Indika Energy Tbk. | 675 | 30 | 4,65 | 10.563.800 |
PSDN | Prasidha Aneka Niaga Tbk | 161 | 7 | 4,55 | 228.300 |
ADMG | Polychem Indonesia Tbk | 186 | 8 | 4,49 | 2.882.000 |
CMPP | Rimau Multi Putra Pratama Tbk. | 140 | 6 | 4,48 | 100.300 |
DILD | Intiland Development Tbk. | 595 | 25 | 4,39 | 26.176.500 |
BBHI | Bank Harda Internasional Tbk. | 96 | 4 | 4,35 | 8.900 |
ABMM | ABM Investama Tbk. | 2.190 | 90 | 4,29 | 1.200 |
DOID | Delta Dunia Makmur Tbk. | 250 | 10 | 4,17 | 47.658.700 |
TMPO | Tempo Intimedia Tbk. | 155 | 6 | 4,03 | 5.894.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.695 | 65 | 3,99 | 8.376.300 |
MDKA | Merdeka Copper Gold Tbk. | 2.000 | 75 | 3,90 | 1.800 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 326 | 12 | 3,82 | 101.683.000 |
BDMN | Bank Danamon Indonesia Tbk. | 4.080 | 150 | 3,82 | 7.288.000 |
APLI | Asiaplast Industries Tbk. | 82 | 3 | 3,80 | 9.900 |
LAMI | Lamicitra Nusantara Tbk. | 390 | 14 | 3,72 | 201.800 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 565 | 20 | 3,67 | 2.307.400 |
TPIA | Chandra Asri Petrochemical Tbk. | 10.900 | 375 | 3,56 | 1.055.000 |
GEMA | Gema Grahasarana Tbk. | 410 | 14 | 3,54 | 100 |
GWSA | Greenwood Sejahtera Tbk. | 148 | 5 | 3,50 | 1.100 |
PNBN | Bank Pan Indonesia Tbk | 905 | 30 | 3,43 | 3.370.100 |
CTRA | Ciputra Development Tbk. | 1.545 | 50 | 3,34 | 14.495.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 2.010 | 65 | 3,34 | 25.550.900 |
ISAT | Indosat Tbk. | 6.200 | 200 | 3,33 | 413.000 |
CASA | Capital Financial Indonesia Tbk. | 380 | 12 | 3,26 | 81.816.900 |
PLAS | Polaris Investama Tbk | 1.610 | 50 | 3,21 | 7.702.100 |
COWL | Cowell Development Tbk. | 975 | 30 | 3,17 | 5.871.500 |
MYOR | Mayora Indah Tbk. | 1.510 | 45 | 3,07 | 996.600 |
SMCB | Holcim Indonesia Tbk. | 1.175 | 35 | 3,07 | 1.913.400 |
ASSA | Adi Sarana Armada Tbk. | 202 | 6 | 3,06 | 3.128.100 |
MMLP | Mega Manunggal Property Tbk. | 675 | 20 | 3,05 | 39.600 |
HRUM | Harum Energy Tbk. | 1.050 | 30 | 2,94 | 2.714.900 |
PRAS | Prima Alloy Steel Universal Tbk. | 210 | 6 | 2,94 | 731.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.600 | 45 | 2,89 | 23.190.600 |
ELSA | Elnusa Tbk. | 500 | 14 | 2,88 | 37.517.300 |
KREN | Kresna Graha Investama Tbk. | 500 | 14 | 2,88 | 26.721.700 |
BRPT | Barito Pacific Tbk. | 1.075 | 30 | 2,87 | 20.052.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.615 | 45 | 2,87 | 2.481.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 9.975 | 275 | 2,84 | 7.649.400 |
PNLF | Panin Financial Tbk. | 220 | 6 | 2,80 | 9.998.400 |
ARNA | Arwana Citramulia Tbk. | 555 | 15 | 2,78 | 1.165.600 |
DLTA | Delta Djakarta Tbk. | 5.650 | 150 | 2,73 | 17.600 |
MEDC | Medco Energi Internasional Tbk. | 1.520 | 40 | 2,70 | 1.605.700 |
WTON | Wijaya Karya Beton Tbk. | 950 | 25 | 2,70 | 17.629.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 152 | 4 | 2,70 | 9.579.100 |
MPPA | Matahari Putra Prima Tbk. | 1.910 | 50 | 2,69 | 6.096.300 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 77 | 2 | 2,67 | 2.122.000 |
KOBX | Kobexindo Tractors Tbk. | 116 | 3 | 2,65 | 2.400 |
MTLA | Metropolitan Land Tbk. | 312 | 8 | 2,63 | 200 |
SMMT | Golden Eagle Energy Tbk. | 117 | 3 | 2,63 | 4.644.700 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.180 | 30 | 2,61 | 285.700 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 316 | 8 | 2,60 | 31.257.800 |
WINS | Wintermar Offshore Marine Tbk. | 242 | 6 | 2,54 | 72.000 |
ERAA | Erajaya Swasembada Tbk. | 835 | 20 | 2,45 | 12.367.000 |
TBMS | Tembaga Mulia Semanan Tbk. | 850 | 20 | 2,41 | 2.800 |
BSDE | Bumi Serpong Damai Tbk. | 2.150 | 50 | 2,38 | 40.788.900 |
AMAG | Asuransi Multi Artha Guna Tbk. | 344 | 8 | 2,38 | 49.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.610 | 35 | 2,22 | 9.294.700 |
KKGI | Resource Alam Indonesia Tbk. | 950 | 20 | 2,15 | 76.600 |
AGRS | Bank Agris Tbk. | 96 | 2 | 2,13 | 4.300 |
SCCO | Supreme Cable Manufacturing & Commerce | 6.050 | 125 | 2,11 | 7.100 |
BKSL | Sentul City Tbk. | 97 | 2 | 2,11 | 166.882.700 |
CLPI | Colorpak Indonesia Tbk. | 990 | 20 | 2,06 | 50.400 |
BISI | BISI International Tbk. | 1.760 | 35 | 2,03 | 5.420.000 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.510 | 30 | 2,03 | 815.800 |
NRCA | Nusa Raya Cipta Tbk. | 515 | 10 | 1,98 | 501.800 |
INCI | Intanwijaya Internasional Tbk | 310 | 6 | 1,97 | 10.100 |
DEFI | Danasupra Erapacific Tbk | 416 | 8 | 1,96 | 616.300 |
BCIP | Bumi Citra Permai Tbk. | 1.320 | 25 | 1,93 | 18.755.700 |
MLPL | Multipolar Tbk. | 426 | 8 | 1,91 | 9.862.000 |
TINS | Timah (Persero) Tbk. | 800 | 15 | 1,91 | 9.984.500 |
WICO | Wicaksana Overseas International Tbk. | 54 | 1 | 1,89 | 92.500 |
LCGP | Eureka Prima Jakarta Tbk. | 109 | 2 | 1,87 | 8.135.900 |
AALI | Astra Agro Lestari Tbk. | 16.400 | 300 | 1,86 | 2.154.800 |
JRPT | Jaya Real Property Tbk. | 830 | 15 | 1,84 | 354.500 |
TOTO | Surya Toto Indonesia Tbk. | 5.575 | 100 | 1,83 | 234.600 |
MLBI | Multi Bintang Indonesia Tbk. | 11.200 | 200 | 1,82 | 3.400 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.800 | 50 | 1,82 | 11.890.000 |
PTRO | Petrosea Tbk. | 580 | 10 | 1,75 | 1.473.300 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 58 | 1 | 1,75 | 1.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 118 | 2 | 1,72 | 5.800 |
BMTR | Global Mediacom Tbk. | 890 | 15 | 1,71 | 15.862.200 |
CTRP | Ciputra Property Tbk. | 600 | 10 | 1,69 | 17.392.800 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 180 | 3 | 1,69 | 62.900 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.515 | 25 | 1,68 | 1.005.900 |
PANR | Panorama Sentrawisata Tbk. | 610 | 10 | 1,67 | 3.017.600 |
FASW | Fajar Surya Wisesa Tbk. | 2.490 | 40 | 1,63 | 196.600 |
LINK | Link Net Tbk. | 4.440 | 70 | 1,60 | 665.400 |
APIC | Pacific Strategic Financial Tbk. | 660 | 10 | 1,54 | 4.773.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 400 | 6 | 1,52 | 10.147.700 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.675 | 25 | 1,52 | 47.836.100 |
ATIC | Anabatic Technologies Tbk. | 670 | 10 | 1,52 | 163.700 |
DYAN | Dyandra Media International Tbk. | 67 | 1 | 1,52 | 1.278.600 |
HADE | HD Capital Tbk | 67 | 1 | 1,52 | 195.000 |
ETWA | Eterindo Wahanatama Tbk | 71 | 1 | 1,43 | 1.500 |
GZCO | Gozco Plantations Tbk. | 71 | 1 | 1,43 | 4.209.000 |
BBKP | Bank Bukopin Tbk. | 715 | 10 | 1,42 | 5.217.500 |
TIFA | Tifa Finance Tbk. | 146 | 2 | 1,39 | 14.400 |
CKRA | Cakra Mineral Tbk. | 73 | 1 | 1,39 | 1.900 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | 10 | 1,35 | 141.100 |
ADRO | Adaro Energy Tbk. | 1.150 | 15 | 1,32 | 140.249.100 |
PPRO | PP Properti Tbk. | 770 | 10 | 1,32 | 41.232.200 |
KIJA | Kawasan Industri Jababeka Tbk. | 318 | 4 | 1,27 | 25.245.500 |
BSIM | Bank Sinarmas Tbk. | 810 | 10 | 1,25 | 541.900 |
POOL | Pool Advista Indonesia Tbk. | 1.220 | 15 | 1,24 | 3.900 |
ASRI | Alam Sutera Realty Tbk. | 492 | 6 | 1,23 | 52.729.800 |
UNVR | Unilever Indonesia Tbk. | 45.650 | 550 | 1,22 | 2.809.900 |
SMSM | Selamat Sempurna Tbk. | 4.150 | 50 | 1,22 | 139.500 |
SHIP | Sillo Maritime Perdana Tbk. | 340 | 4 | 1,19 | 4.645.500 |
PTPP | PP (Persero) Tbk. | 4.350 | 50 | 1,16 | 9.595.100 |
LPCK | Lippo Cikarang Tbk | 6.550 | 75 | 1,16 | 1.514.800 |
MCOR | Bank Windu Kentjana International Tbk. | 179 | 2 | 1,13 | 28.573.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 905 | 10 | 1,12 | 51.651.200 |
MAIN | Malindo Feedmill Tbk. | 1.820 | 20 | 1,11 | 44.100 |
BNII | Bank Maybank Indonesia Tbk. | 366 | 4 | 1,10 | 3.250.800 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.780 | 30 | 1,09 | 11.185.800 |
BACA | Bank Capital Indonesia Tbk. | 186 | 2 | 1,09 | 8.738.900 |
BUDI | Budi Starch & Sweetener Tbk. | 93 | 1 | 1,09 | 1.406.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.650 | 125 | 1,08 | 31.006.400 |
INPC | Bank Artha Graha Internasional Tbk. | 98 | 1 | 1,03 | 5.621.300 |
WIIM | Wismilak Inti Makmur Tbk. | 404 | 4 | 1,00 | 1.536.400 |
SULI | SLJ Global Tbk. | 101 | 1 | 1,00 | 316.000 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.535 | 15 | 0,99 | 700 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.040 | 10 | 0,97 | 2.135.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 4.210 | 40 | 0,96 | 119.001.300 |
JIHD | Jakarta International Hotels & | 540 | 5 | 0,93 | 7.100 |
PNBS | Bank Panin Syariah Tbk. | 216 | 2 | 0,93 | 202.900 |
ASII | Astra International Tbk. | 8.150 | 75 | 0,93 | 53.231.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 450 | 4 | 0,90 | 10.467.400 |
AMRT | Sumber Alfaria Trijaya Tbk. | 565 | 5 | 0,89 | 1.000 |
BUVA | Bukit Uluwatu Villa Tbk. | 575 | 5 | 0,88 | 15.500 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 230 | 2 | 0,88 | 331.900 |
LEAD | Logindo Samudramakmur Tbk. | 116 | 1 | 0,87 | 545.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.875 | 50 | 0,86 | 16.497.600 |
KLBF | Kalbe Farma Tbk. | 1.795 | 15 | 0,84 | 70.434.200 |
GGRM | Gudang Garam Tbk. | 64.400 | 525 | 0,82 | 1.252.600 |
TIRT | Tirta Mahakam Resources Tbk | 124 | 1 | 0,81 | 14.600 |
DMAS | Puradelta Lestari Tbk. | 252 | 2 | 0,80 | 81.031.300 |
CFIN | Clipan Finance Indonesia Tbk. | 254 | 2 | 0,79 | 900 |
PNIN | Paninvest Tbk. | 645 | 5 | 0,78 | 621.600 |
TARA | Sitara Propertindo Tbk. | 655 | 5 | 0,77 | 62.801.700 |
FMII | Fortune Mate Indonesia Tbk | 660 | 5 | 0,76 | 300.100 |
BOLT | Garuda Metalindo Tbk. | 690 | 5 | 0,73 | 1.769.400 |
FAST | Fast Food Indonesia Tbk. | 1.385 | 10 | 0,73 | 1.000 |
VIVA | Visi Media Asia Tbk. | 280 | 2 | 0,72 | 4.578.900 |
KOPI | Mitra Energi Persada Tbk. | 710 | 5 | 0,71 | 75.200 |
TRIS | Trisula International Tbk. | 286 | 2 | 0,70 | 3.216.300 |
ANTM | Aneka Tambang (Persero) Tbk. | 720 | 5 | 0,70 | 43.714.700 |
JPRS | Jaya Pari Steel Tbk | 144 | 1 | 0,70 | 404.400 |
NIKL | Pelat Timah Nusantara Tbk. | 725 | 5 | 0,69 | 10.143.200 |
WEHA | WEHA Transportasi Indonesia Tbk. | 145 | 1 | 0,69 | 1.290.000 |
ALDO | Alkindo Naratama Tbk. | 730 | 5 | 0,69 | 128.500 |
JGLE | Graha Andrasentra Propertindo Tbk. | 148 | 1 | 0,68 | 28.676.700 |
CINT | Chitose Internasional Tbk. | 328 | 2 | 0,61 | 2.995.000 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.660 | 10 | 0,61 | 3.400 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 332 | 2 | 0,61 | 284.900 |
JAWA | Jaya Agra Wattie Tbk. | 168 | 1 | 0,60 | 5.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.700 | 10 | 0,59 | 11.400 |
DAYA | Duta Intidaya Tbk. | 186 | 1 | 0,54 | 75.600 |
BRNA | Berlina Tbk. | 955 | 5 | 0,53 | 400.000 |
TMPI | Sigmagold Inti Perkasa Tbk. | 390 | 2 | 0,52 | 30.873.600 |
ACES | Ace Hardware Indonesia Tbk. | 1.000 | 5 | 0,50 | 2.231.000 |
KRAH | Grand Kartech Tbk. | 2.040 | 10 | 0,49 | 32.400 |
PBRX | Pan Brothers Tbk. | 418 | 2 | 0,48 | 65.854.200 |
SOCI | Soechi Lines Tbk. | 422 | 2 | 0,48 | 5.327.000 |
TSPC | Tempo Scan Pacific Tbk. | 2.230 | 10 | 0,45 | 114.500 |
SILO | Siloam International Hospitals Tbk. | 11.300 | 50 | 0,44 | 905.300 |
ESSA | Surya Esa Perkasa Tbk. | 1.205 | 5 | 0,42 | 246.800 |
INAI | Indal Aluminium Industry Tbk. | 490 | 2 | 0,41 | 1.800 |
MICE | Multi Indocitra Tbk. | 490 | 2 | 0,41 | 800 |
CTRS | Ciputra Surya Tbk. | 2.550 | 10 | 0,39 | 335.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.670 | 10 | 0,38 | 65.700 |
WSKT | Waskita Karya (Persero) Tbk. | 2.790 | 10 | 0,36 | 43.746.300 |
TURI | Tunas Ridean Tbk. | 1.450 | 5 | 0,35 | 1.092.200 |
BBCA | Bank Central Asia Tbk. | 15.050 | 50 | 0,33 | 33.831.000 |
INDF | Indofood Sukses Makmur Tbk. | 7.925 | 25 | 0,32 | 35.279.600 |
APEX | Apexindo Pratama Duta Tbk. | 3.270 | 10 | 0,31 | 63.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.730 | 10 | 0,27 | 11.500.700 |
UNTR | United Tractors Tbk. | 18.750 | 50 | 0,27 | 5.756.800 |