Sebanyak 182 Saham Mengalami Penurunan Hari Ini
Editor
Indra mutiara Kaseger
Kamis, 21 Juli 2016 17:02 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Juli 2016, Indeks Harga Saham Gabungan ditutup turun 0,49 persen (25,85 poin) di level 5.216,97. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,77 persen (6,99 poin) di level 898,86 Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASRM | Asuransi Ramayana Tbk. | 2.790 | (310) | (10,00) | 2.400 |
| OASA | Protech Mitra Perkasa Tbk. | 326 | (36) | (9,94) | 415.700 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 64 | (7) | (9,86) | 393.396.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 138 | (15) | (9,80) | 391.506.900 |
| LMSH | Lionmesh Prima Tbk. | 520 | (55) | (9,57) | 14.900 |
| ALKA | Alakasa Industrindo Tbk | 145 | (15) | (9,38) | 1.200 |
| AGRS | Bank Agris Tbk. | 94 | (9) | (8,74) | 93.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 115 | (11) | (8,73) | 281.300 |
| CNTX | Century Textile Industry Tbk. | 14.025 | (1.275) | (8,33) | 400 |
| TMPO | Tempo Intimedia Tbk. | 123 | (11) | (8,21) | 37.669.000 |
| CASA | Capital Financial Indonesia Tbk. | 204 | (18) | (8,11) | 83.187.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 81 | (7) | (7,95) | 16.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.000 | (500) | (7,69) | 500 |
| FPNI | Lotte Chemical Titan Tbk. | 160 | (13) | (7,51) | 892.300 |
| SQMI | Renuka Coalindo Tbk. | 1.120 | (80) | (6,67) | 300 |
| BMTR | Global Mediacom Tbk. | 1.065 | (75) | (6,58) | 12.094.800 |
| MYRXP | Saham Seri B Hanson International Tbk. | 90 | (6) | (6,25) | 8.631.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 420 | (28) | (6,25) | 51.263.000 |
| PICO | Pelangi Indah Canindo Tbk | 155 | (10) | (6,06) | 72.100 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.700 | (100) | (5,56) | 12.000 |
| CTRP | Ciputra Property Tbk. | 615 | (35) | (5,38) | 34.341.100 |
| POOL | Pool Advista Indonesia Tbk. | 1.865 | (100) | (5,09) | 200 |
| FREN | Smartfren Telecom Tbk. | 76 | (4) | (5,00) | 9.928.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 78 | (4) | (4,88) | 369.700 |
| RAJA | Rukun Raharja Tbk. | 210 | (10) | (4,55) | 5.900.800 |
| SILO | Siloam International Hospitals Tbk. | 10.525 | (475) | (4,32) | 754.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 113 | (5) | (4,24) | 6.931.800 |
| PADI | Minna Padi Investama Tbk. | 228 | (10) | (4,20) | 914.400 |
| BNII | Bank Maybank Indonesia Tbk. | 412 | (18) | (4,19) | 65.464.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 163 | (7) | (4,12) | 1.273.500 |
| BNBA | Bank Bumi Arta Tbk. | 192 | (8) | (4,00) | 255.200 |
| EXCL | XL Axiata Tbk. | 3.670 | (150) | (3,93) | 5.740.200 |
| MLPL | Multipolar Tbk. | 344 | (14) | (3,91) | 39.059.800 |
| BAYU | Bayu Buana Tbk | 1.300 | (50) | (3,70) | 1.600 |
| FAST | Fast Food Indonesia Tbk. | 1.300 | (50) | (3,70) | 1.100 |
| AKRA | AKR Corporindo Tbk. | 6.525 | (250) | (3,69) | 5.465.400 |
| WAPO | Wahana Pronatural Tbk. | 53 | (2) | (3,64) | 19.700 |
| PNLF | Panin Financial Tbk. | 212 | (8) | (3,64) | 23.614.500 |
| EKAD | Ekadharma International Tbk. | 555 | (20) | (3,48) | 3.212.600 |
| MDKA | Merdeka Copper Gold Tbk. | 2.000 | (70) | (3,38) | 81.900 |
| SMRA | Summarecon Agung Tbk. | 1.730 | (60) | (3,35) | 53.436.100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.450 | (50) | (3,33) | 5.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 88 | (3) | (3,30) | 125.300 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | (40) | (3,23) | 25.759.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.500 | (375) | (3,16) | 21.088.500 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.700 | (300) | (3,00) | 300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 260 | (8) | (2,99) | 100 |
| BNGA | Bank CIMB Niaga Tbk. | 815 | (25) | (2,98) | 18.155.500 |
| POLY | Asia Pacific Fibers Tbk | 66 | (2) | (2,94) | 1.340.800 |
| MAIN | Malindo Feedmill Tbk. | 1.650 | (50) | (2,94) | 362.300 |
| KARW | ICTSI Jasa Prima Tbk. | 100 | (3) | (2,91) | 12.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 670 | (20) | (2,90) | 2.301.800 |
| AALI | Astra Agro Lestari Tbk. | 15.100 | (450) | (2,89) | 2.056.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 11.775 | (350) | (2,89) | 1.863.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.125 | (300) | (2,88) | 34.038.300 |
| KLBF | Kalbe Farma Tbk. | 1.565 | (45) | (2,80) | 20.272.000 |
| BHIT | MNC Investama Tbk. | 176 | (5) | (2,76) | 71.121.500 |
| PBRX | Pan Brothers Tbk. | 530 | (15) | (2,75) | 49.600.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.725 | (275) | (2,75) | 2.690.800 |
| RICY | Ricky Putra Globalindo Tbk | 146 | (4) | (2,67) | 671.300 |
| BWPT | Eagle High Plantations Tbk. | 224 | (6) | (2,61) | 32.324.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.530 | (40) | (2,55) | 6.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 16.375 | (425) | (2,53) | 4.514.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 590 | (15) | (2,48) | 99.100 |
| ASSA | Adi Sarana Armada Tbk. | 158 | (4) | (2,47) | 8.722.500 |
| DSFI | Dharma Samudera Fishing Industries | 199 | (5) | (2,45) | 16.051.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.795 | (45) | (2,45) | 33.716.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 600 | (15) | (2,44) | 11.029.300 |
| INDS | Indospring Tbk. | 805 | (20) | (2,42) | 621.500 |
| BBKP | Bank Bukopin Tbk. | 615 | (15) | (2,38) | 21.092.900 |
| IMJS | Indomobil Multi Jasa Tbk. | 250 | (6) | (2,34) | 6.687.800 |
| BCIP | Bumi Citra Permai Tbk. | 1.070 | (25) | (2,28) | 19.956.700 |
| BISI | BISI International Tbk. | 1.770 | (40) | (2,21) | 158.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.720 | (60) | (2,16) | 33.996.100 |
| KKGI | Resource Alam Indonesia Tbk. | 930 | (20) | (2,11) | 197.800 |
| BNLI | Bank Permata Tbk. | 700 | (15) | (2,10) | 56.293.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | (15) | (2,10) | 4.190.400 |
| HRUM | Harum Energy Tbk. | 1.170 | (25) | (2,09) | 16.285.600 |
| BBHI | Bank Harda Internasional Tbk. | 95 | (2) | (2,06) | 50.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 1.190 | (25) | (2,06) | 7.119.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 725 | (15) | (2,03) | 4.658.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 388 | (8) | (2,02) | 36.535.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.705 | (35) | (2,01) | 8.519.200 |
| CPRO | Central Proteina Prima Tbk. | 50 | (1) | (1,96) | 32.592.400 |
| PNBN | Bank Pan Indonesia Tbk | 780 | (15) | (1,89) | 5.840.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 525 | (10) | (1,87) | 11.353.000 |
| IMPC | Impack Pratama Industri Tbk. | 1.055 | (20) | (1,86) | 1.439.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 800 | (15) | (1,84) | 116.455.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.710 | (50) | (1,81) | 23.809.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.450 | (100) | (1,80) | 2.950.400 |
| STAR | Star Petrochem Tbk. | 56 | (1) | (1,75) | 290.200 |
| MEDC | Medco Energi Internasional Tbk. | 1.715 | (30) | (1,72) | 3.057.900 |
| LPKR | Lippo Karawaci Tbk. | 1.155 | (20) | (1,70) | 36.874.800 |
| BIRD | Blue Bird Tbk. | 4.060 | (70) | (1,69) | 1.542.400 |
| MARI | Mahaka Radio Integra Tbk. | 875 | (15) | (1,69) | 696.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 4.120 | (70) | (1,67) | 69.990.500 |
| IATA | Indonesia Transport & Infrastructure | 60 | (1) | (1,64) | 4.216.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 120 | (2) | (1,64) | 3.061.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.300 | (70) | (1,60) | 323.700 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | (1) | (1,56) | 280.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.540 | (40) | (1,55) | 3.320.200 |
| PTSN | Sat Nusapersada Tbk | 64 | (1) | (1,54) | 161.400 |
| LPLI | Star Pacific Tbk | 260 | (4) | (1,52) | 20.600 |
| INDY | Indika Energy Tbk. | 650 | (10) | (1,52) | 7.238.100 |
| DOID | Delta Dunia Makmur Tbk. | 266 | (4) | (1,48) | 20.041.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 270 | (4) | (1,46) | 100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 68 | (1) | (1,45) | 11.098.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 17.200 | (250) | (1,43) | 2.072.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 430 | (6) | (1,38) | 15.399.800 |
| MMLP | Mega Manunggal Property Tbk. | 720 | (10) | (1,37) | 2.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.890 | (40) | (1,37) | 47.859.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 290 | (4) | (1,36) | 160.614.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.465 | (20) | (1,35) | 20.962.700 |
| INAI | Indal Aluminium Industry Tbk. | 440 | (6) | (1,35) | 1.000 |
| APLI | Asiaplast Industries Tbk. | 74 | (1) | (1,33) | 309.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | (75) | (1,33) | 16.927.100 |
| MNCN | Media Nusantara Citra Tbk. | 2.270 | (30) | (1,30) | 5.196.000 |
| AUTO | Astra Otoparts Tbk. | 1.915 | (25) | (1,29) | 42.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 468 | (6) | (1,27) | 12.233.000 |
| BUKK | Bukaka Teknik Utama Tbk. | 785 | (10) | (1,26) | 31.400 |
| GEMS | Golden Energy Mines Tbk. | 1.620 | (20) | (1,22) | 4.500 |
| TAXI | Express Transindo Utama Tbk. | 166 | (2) | (1,19) | 19.364.300 |
| ACST | Acset Indonusa Tbk. | 3.410 | (40) | (1,16) | 632.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 342 | (4) | (1,16) | 92.700 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.680 | (30) | (1,11) | 500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 182 | (2) | (1,09) | 94.500 |
| CTRA | Ciputra Development Tbk. | 1.420 | (15) | (1,05) | 26.760.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.900 | (40) | (1,02) | 5.071.800 |
| ASII | Astra International Tbk. | 7.375 | (75) | (1,01) | 35.910.000 |
| MASA | Multistrada Arah Sarana Tbk. | 198 | (2) | (1,00) | 305.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.960 | (40) | (1,00) | 2.600 |
| PLAS | Polaris Investama Tbk | 1.520 | (15) | (0,98) | 12.078.200 |
| GPRA | Perdana Gapuraprima Tbk. | 204 | (2) | (0,97) | 7.000 |
| BSDE | Bumi Serpong Damai Tbk. | 2.040 | (20) | (0,97) | 60.452.800 |
| ELSA | Elnusa Tbk. | 520 | (5) | (0,95) | 28.421.400 |
| LPCK | Lippo Cikarang Tbk | 7.800 | (75) | (0,95) | 3.557.200 |
| PNBS | Bank Panin Syariah Tbk. | 210 | (2) | (0,94) | 144.800 |
| SMRU | SMR Utama Tbk. | 210 | (2) | (0,94) | 21.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 113 | (1) | (0,88) | 259.100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.160 | (10) | (0,85) | 351.900 |
| PANR | Panorama Sentrawisata Tbk. | 610 | (5) | (0,81) | 1.395.900 |
| GOLL | Golden Plantation Tbk. | 125 | (1) | (0,79) | 54.300 |
| APIC | Pacific Strategic Financial Tbk. | 625 | (5) | (0,79) | 1.157.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.425 | (75) | (0,79) | 10.960.300 |
| PYFA | Pyridam Farma Tbk | 126 | (1) | (0,79) | 252.300 |
| PWON | Pakuwon Jati Tbk. | 630 | (5) | (0,79) | 101.322.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 262 | (2) | (0,76) | 41.700 |
| TARA | Sitara Propertindo Tbk. | 665 | (5) | (0,75) | 39.420.400 |
| ADMG | Polychem Indonesia Tbk | 138 | (1) | (0,72) | 2.630.200 |
| COWL | Cowell Development Tbk. | 730 | (5) | (0,68) | 2.955.200 |
| INDF | Indofood Sukses Makmur Tbk. | 7.425 | (50) | (0,67) | 9.914.900 |
| ADES | Akasha Wira International Tbk. | 1.490 | (10) | (0,67) | 53.300 |
| CTRS | Ciputra Surya Tbk. | 2.990 | (20) | (0,66) | 1.284.400 |
| JGLE | Graha Andrasentra Propertindo Tbk. | 152 | (1) | (0,65) | 2.442.000 |
| VIVA | Visi Media Asia Tbk. | 310 | (2) | (0,64) | 12.538.800 |
| UNTR | United Tractors Tbk. | 15.900 | (100) | (0,63) | 2.220.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 170 | (1) | (0,58) | 25.100 |
| GREN | Evergreen Invesco Tbk. | 181 | (1) | (0,55) | 1.795.600 |
| BACA | Bank Capital Indonesia Tbk. | 186 | (1) | (0,53) | 1.243.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.730 | (20) | (0,53) | 1.254.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 398 | (2) | (0,50) | 8.268.000 |
| WTON | Wijaya Karya Beton Tbk. | 995 | (5) | (0,50) | 37.186.400 |
| SDMU | Sidomulyo Selaras Tbk. | 428 | (2) | (0,47) | 18.000 |
| SMCB | Holcim Indonesia Tbk. | 1.090 | (5) | (0,46) | 647.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (5) | (0,44) | 35.100 |
| MYOH | Samindo Resources Tbk. | 454 | (2) | (0,44) | 901.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 468 | (2) | (0,43) | 22.095.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.380 | (10) | (0,42) | 949.700 |
| MICE | Multi Indocitra Tbk. | 498 | (2) | (0,40) | 49.600 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (5) | (0,38) | 164.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.730 | (10) | (0,36) | 314.800 |
| KINO | Kino Indonesia Tbk. | 6.925 | (25) | (0,36) | 653.900 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.490 | (5) | (0,33) | 148.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.490 | (5) | (0,33) | 1.395.100 |
| TCID | Mandom Indonesia Tbk. | 15.150 | (50) | (0,33) | 900 |
| APEX | Apexindo Pratama Duta Tbk. | 3.260 | (10) | (0,31) | 27.000 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.670 | (5) | (0,30) | 102.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.840 | (5) | (0,27) | 23.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 4.160 | (10) | (0,24) | 13.600 |
| LPPF | Matahari Department Store Tbk. | 21.000 | (50) | (0,24) | 3.644.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.780 | (10) | (0,21) | 600 |
| UNVR | Unilever Indonesia Tbk. | 44.400 | (75) | (0,17) | 2.788.300 |
