Saham FMII dan GMTD Turun 10 Persen Hari Ini
Editor
Indra mutiara Kaseger
Senin, 2 Mei 2016 17:29 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 Mei 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,26 poin) di level 4.808,32. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (5,89 poin) di level 826,62. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| FMII | Fortune Mate Indonesia Tbk | 540 | (60) | (10,00) | 47.400 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 6.525 | (725) | (10,00) | 2.300 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | (13) | (9,63) | 12.700 |
| DOID | Delta Dunia Makmur Tbk. | 132 | (14) | (9,59) | 132.873.300 |
| SKBM | Sekar Bumi Tbk. | 500 | (50) | (9,09) | 18.700 |
| KKGI | Resource Alam Indonesia Tbk. | 600 | (60) | (9,09) | 250.100 |
| AKKU | Alam Karya Unggul Tbk. | 152 | (15) | (8,98) | 3.100 |
| JECC | Jembo Cable Company Tbk. | 2.000 | (190) | (8,68) | 35.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 107 | (10) | (8,55) | 5.705.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 153 | (14) | (8,38) | 9.236.000 |
| INDY | Indika Energy Tbk. | 442 | (40) | (8,30) | 71.568.100 |
| TAXI | Express Transindo Utama Tbk. | 179 | (16) | (8,21) | 55.153.300 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 58 | (5) | (7,94) | 54.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 226 | (19) | (7,76) | 34.600 |
| BWPT | Eagle High Plantations Tbk. | 262 | (22) | (7,75) | 73.016.700 |
| BSWD | Bank Of India Indonesia Tbk. | 2.300 | (190) | (7,63) | 500 |
| PTRO | Petrosea Tbk. | 500 | (40) | (7,41) | 1.596.200 |
| NAGA | Bank Mitraniaga Tbk. | 186 | (14) | (7,00) | 1.900 |
| GSMF | Equity Development Investment Tbk. | 96 | (7) | (6,80) | 200 |
| TRIM | Trimegah Securities Tbk. | 58 | (4) | (6,45) | 712.000 |
| MDKA | Merdeka Copper Gold Tbk. | 1.900 | (130) | (6,40) | 41.200 |
| MNCN | Media Nusantara Citra Tbk. | 2.200 | (150) | (6,38) | 9.949.500 |
| VRNA | Verena Multi Finance Tbk. | 120 | (8) | (6,25) | 300 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 940 | (60) | (6,00) | 4.931.000 |
| LEAD | Logindo Samudramakmur Tbk. | 157 | (10) | (5,99) | 5.280.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 95 | (6) | (5,94) | 4.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 318 | (20) | (5,92) | 2.390.000 |
| RELI | Reliance Securities Tbk | 446 | (28) | (5,91) | 600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | (5) | (5,88) | 26.342.400 |
| TRIL | Triwira Insanlestari Tbk. | 50 | (3) | (5,66) | 4.782.200 |
| MASA | Multistrada Arah Sarana Tbk. | 200 | (12) | (5,66) | 207.700 |
| GJTL | Gajah Tunggal Tbk. | 750 | (45) | (5,66) | 27.668.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 434 | (26) | (5,65) | 47.939.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 418 | (25) | (5,64) | 36.054.600 |
| TPMA | Trans Power Marine Tbk. | 208 | (12) | (5,45) | 300 |
| BAJA | Saranacentral Bajatama Tbk. | 142 | (8) | (5,33) | 974.700 |
| KBLM | Kabelindo Murni Tbk. | 126 | (7) | (5,26) | 54.300 |
| SPMA | Suparma Tbk. | 162 | (9) | (5,26) | 344.400 |
| LION | Lion Metal Works Tbk. | 900 | (50) | (5,26) | 200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.265 | (70) | (5,24) | 700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 183 | (10) | (5,18) | 285.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.760 | (90) | (4,86) | 22.671.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (3) | (4,76) | 622.700 |
| ELSA | Elnusa Tbk. | 470 | (23) | (4,67) | 96.256.600 |
| YULE | Yulie Sekurindo Tbk | 83 | (4) | (4,60) | 100 |
| CASS | Cardig Aero Services Tbk. | 1.050 | (50) | (4,55) | 3.100 |
| SMRA | Summarecon Agung Tbk. | 1.495 | (70) | (4,47) | 14.688.000 |
| ADMG | Polychem Indonesia Tbk | 107 | (5) | (4,46) | 4.008.800 |
| SMMT | Golden Eagle Energy Tbk. | 258 | (12) | (4,44) | 7.980.700 |
| SSIA | Surya Semesta Internusa Tbk. | 660 | (30) | (4,35) | 11.247.000 |
| NIKL | Pelat Timah Nusantara Tbk. | 226 | (10) | (4,24) | 7.612.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 250 | (11) | (4,21) | 377.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.510 | (110) | (4,20) | 26.596.000 |
| PANS | Panin Sekuritas Tbk. | 3.210 | (140) | (4,18) | 5.200 |
| JPRS | Jaya Pari Steel Tbk | 140 | (6) | (4,11) | 176.100 |
| ERAA | Erajaya Swasembada Tbk. | 705 | (30) | (4,08) | 3.504.400 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.180 | (50) | (4,07) | 5.975.000 |
| BVIC | Bank Victoria International Tbk. | 98 | (4) | (3,92) | 25.600 |
| TINS | Timah (Persero) Tbk. | 745 | (30) | (3,87) | 10.061.700 |
| MSKY | MNC Sky Vision Tbk. | 1.245 | (50) | (3,86) | 3.500 |
| PWON | Pakuwon Jati Tbk. | 505 | (20) | (3,81) | 20.072.300 |
| RAJA | Rukun Raharja Tbk. | 770 | (30) | (3,75) | 3.639.200 |
| MLPL | Multipolar Tbk. | 364 | (14) | (3,70) | 8.355.100 |
| MDLN | Modernland Realty Ltd. Tbk | 368 | (14) | (3,66) | 3.033.100 |
| WICO | Wicaksana Overseas International Tbk. | 53 | (2) | (3,64) | 697.000 |
| PPRO | PP Properti Tbk. | 292 | (11) | (3,63) | 67.604.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.560 | (95) | (3,58) | 8.592.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.550 | (350) | (3,54) | 5.421.700 |
| BIRD | Blue Bird Tbk. | 4.130 | (150) | (3,50) | 1.921.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.050 | (675) | (3,42) | 1.642.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 116 | (4) | (3,33) | 830.200 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 750 | (25) | (3,23) | 1.538.900 |
| FISH | FKS Multi Agro Tbk. | 1.500 | (50) | (3,23) | 1.100 |
| PNBN | Bank Pan Indonesia Tbk | 760 | (25) | (3,18) | 1.021.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 62 | (2) | (3,13) | 7.647.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.190 | (100) | (3,04) | 999.300 |
| INCO | Vale Indonesia Tbk. | 1.805 | (55) | (2,96) | 6.488.000 |
| GEMS | Golden Energy Mines Tbk. | 1.645 | (50) | (2,95) | 100 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 67 | (2) | (2,90) | 9.200.700 |
| FORU | Fortune Indonesia Tbk | 680 | (20) | (2,86) | 680.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 274 | (8) | (2,84) | 26.758.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.450 | (100) | (2,82) | 175.519.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.600 | (75) | (2,80) | 14.770.000 |
| PNLF | Panin Financial Tbk. | 176 | (5) | (2,76) | 48.120.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.410 | (40) | (2,76) | 1.062.700 |
| PADI | Minna Padi Investama Tbk. | 890 | (25) | (2,73) | 1.200 |
| CKRA | Cakra Mineral Tbk. | 72 | (2) | (2,70) | 121.900 |
| ACES | Ace Hardware Indonesia Tbk. | 900 | (25) | (2,70) | 2.410.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 900 | (25) | (2,70) | 8.628.900 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.490 | (95) | (2,65) | 2.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.580 | (70) | (2,64) | 3.320.400 |
| ISAT | Indosat Tbk. | 6.525 | (175) | (2,61) | 22.200 |
| ASSA | Adi Sarana Armada Tbk. | 112 | (3) | (2,61) | 3.787.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.495 | (40) | (2,61) | 11.472.100 |
| WTON | Wijaya Karya Beton Tbk. | 940 | (25) | (2,59) | 24.819.700 |
| META | Nusantara Infrastructure Tbk. | 113 | (3) | (2,59) | 59.957.900 |
| KLBF | Kalbe Farma Tbk. | 1.340 | (35) | (2,55) | 27.497.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.775 | (150) | (2,53) | 301.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 585 | (15) | (2,50) | 803.000 |
| SDPC | Millennium Pharmacon International | 81 | (2) | (2,41) | 103.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 615 | (15) | (2,38) | 19.938.700 |
| INCI | Intanwijaya Internasional Tbk | 288 | (7) | (2,37) | 349.900 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 166 | (4) | (2,35) | 600 |
| IIKP | Inti Agri Resources Tbk | 3.590 | (85) | (2,31) | 481.100 |
| AKRA | AKR Corporindo Tbk. | 6.350 | (150) | (2,31) | 3.879.500 |
| BOLT | Garuda Metalindo Tbk. | 905 | (20) | (2,16) | 2.942.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.490 | (95) | (2,07) | 33.067.600 |
| ADRO | Adaro Energy Tbk. | 715 | (15) | (2,05) | 22.677.400 |
| LPCK | Lippo Cikarang Tbk | 7.175 | (150) | (2,05) | 363.300 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 424.800 |
| BRPT | Barito Pacific Tbk. | 505 | (10) | (1,94) | 2.576.600 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.790 | (35) | (1,92) | 100 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 52 | (1) | (1,89) | 10.500 |
| MYRX | Hanson International Tbk. | 795 | (15) | (1,85) | 140.445.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 480 | (9) | (1,84) | 27.051.000 |
| STAR | Star Petrochem Tbk. | 55 | (1) | (1,79) | 925.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.965 | (35) | (1,75) | 2.300 |
| JAWA | Jaya Agra Wattie Tbk. | 172 | (3) | (1,71) | 116.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.735 | (30) | (1,70) | 10.000 |
| NRCA | Nusa Raya Cipta Tbk. | 600 | (10) | (1,64) | 994.800 |
| MDRN | Modern Internasional Tbk. | 122 | (2) | (1,61) | 1.172.600 |
| TBLA | Tunas Baru Lampung Tbk. | 615 | (10) | (1,60) | 5.070.400 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 62 | (1) | (1,59) | 5.000 |
| DYAN | Dyandra Media International Tbk. | 64 | (1) | (1,54) | 7.502.800 |
| BACA | Bank Capital Indonesia Tbk. | 200 | (3) | (1,48) | 1.048.700 |
| AMFG | Asahimas Flat Glass Tbk. | 6.675 | (100) | (1,48) | 10.500 |
| SOCI | Soechi Lines Tbk. | 470 | (7) | (1,47) | 33.531.400 |
| KOPI | Mitra Energi Persada Tbk. | 680 | (10) | (1,45) | 52.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 690 | (10) | (1,43) | 2.577.900 |
| CTRS | Ciputra Surya Tbk. | 2.070 | (30) | (1,43) | 1.476.400 |
| INDF | Indofood Sukses Makmur Tbk. | 7.025 | (100) | (1,40) | 1.611.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.475 | (20) | (1,34) | 229.000 |
| GWSA | Greenwood Sejahtera Tbk. | 152 | (2) | (1,30) | 221.000 |
| INAF | Indofarma Tbk. | 775 | (10) | (1,27) | 27.980.100 |
| LAMI | Lamicitra Nusantara Tbk. | 316 | (4) | (1,25) | 3.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.185 | (15) | (1,25) | 303.000 |
| INPP | Indonesian Paradise Property Tbk. | 486 | (6) | (1,22) | 393.800 |
| SMRU | SMR Utama Tbk. | 169 | (2) | (1,17) | 38.460.000 |
| MARI | Mahaka Radio Integra Tbk. | 875 | (10) | (1,13) | 3.630.500 |
| GEMA | Gema Grahasarana Tbk. | 440 | (5) | (1,12) | 100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.650 | (30) | (1,12) | 31.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | (100) | (1,04) | 9.977.600 |
| TMPO | Tempo Intimedia Tbk. | 97 | (1) | (1,02) | 33.700 |
| AUTO | Astra Otoparts Tbk. | 1.970 | (20) | (1,01) | 400 |
| NIRO | Nirvana Development Tbk. | 100 | (1) | (0,99) | 2.439.300 |
| PNBS | Bank Panin Syariah Tbk. | 200 | (2) | (0,99) | 12.600 |
| LPKR | Lippo Karawaci Tbk. | 1.005 | (10) | (0,99) | 20.820.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 505 | (5) | (0,98) | 481.900 |
| MYOH | Samindo Resources Tbk. | 505 | (5) | (0,98) | 1.950.600 |
| LMSH | Lionmesh Prima Tbk. | 510 | (5) | (0,97) | 10.100 |
| PSDN | Prasidha Aneka Niaga Tbk | 103 | (1) | (0,96) | 600 |
| PUDP | Pudjiadi Prestige Tbk. | 414 | (4) | (0,96) | 1.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 212 | (2) | (0,93) | 6.201.300 |
| BNGA | Bank CIMB Niaga Tbk. | 545 | (5) | (0,91) | 794.400 |
| BISI | BISI International Tbk. | 1.650 | (15) | (0,90) | 358.800 |
| DLTA | Delta Djakarta Tbk. | 5.850 | (50) | (0,85) | 1.200 |
| PYFA | Pyridam Farma Tbk | 118 | (1) | (0,84) | 40.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 476 | (4) | (0,83) | 270.700 |
| ARNA | Arwana Citramulia Tbk. | 595 | (5) | (0,83) | 1.492.700 |
| LTLS | Lautan Luas Tbk. | 358 | (3) | (0,83) | 54.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.840 | (15) | (0,81) | 35.703.100 |
| PBRX | Pan Brothers Tbk. | 492 | (4) | (0,81) | 51.236.200 |
| CTRA | Ciputra Development Tbk. | 1.235 | (10) | (0,80) | 9.984.300 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 128 | (1) | (0,78) | 1.062.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.275 | (75) | (0,72) | 12.043.700 |
| MIDI | Midi Utama Indonesia Tbk. | 700 | (5) | (0,71) | 41.300 |
| MYOR | Mayora Indah Tbk. | 35.000 | (250) | (0,71) | 1.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 755 | (5) | (0,66) | 115.450.800 |
| HDTX | Panasia Indo Resources Tbk. | 765 | (5) | (0,65) | 392.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 156 | (1) | (0,64) | 316.500 |
| HMSP | H.M. Sampoerna Tbk. | 99.250 | (625) | (0,63) | 306.600 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.620 | (10) | (0,61) | 2.855.300 |
| CLPI | Colorpak Indonesia Tbk. | 880 | (5) | (0,56) | 49.400 |
| HRUM | Harum Energy Tbk. | 900 | (5) | (0,55) | 872.700 |
| BATA | Sepatu Bata Tbk. | 910 | (5) | (0,55) | 7.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 935 | (5) | (0,53) | 3.872.100 |
| SGRO | Sampoerna Agro Tbk. | 1.980 | (10) | (0,50) | 111.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.080 | (20) | (0,49) | 1.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 416 | (2) | (0,48) | 37.058.400 |
| MAPI | Mitra Adiperkasa Tbk. | 4.180 | (20) | (0,48) | 577.500 |
| UNIT | Nusantara Inti Corpora Tbk | 222 | (1) | (0,45) | 100 |
| SMDR | Samudera Indonesia Tbk. | 4.450 | (20) | (0,45) | 400 |
| SIMP | Salim Ivomas Pratama Tbk. | 484 | (2) | (0,41) | 4.348.100 |
| LPLI | Star Pacific Tbk | 264 | (1) | (0,38) | 30.100 |
| ASII | Astra International Tbk. | 6.700 | (25) | (0,37) | 17.509.900 |
| SAME | Sarana Meditama Metropolitan Tbk. | 3.000 | (10) | (0,33) | 494.500 |
| STTP | Siantar Top Tbk. | 3.090 | (10) | (0,32) | 16.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.775 | (25) | (0,32) | 735.300 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 2.170.500 |
| SDMU | Sidomulyo Selaras Tbk. | 466 | (1) | (0,21) | 2.232.600 |
| PANR | Panorama Sentrawisata Tbk. | 474 | (1) | (0,21) | 1.420.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.710 | (5) | (0,13) | 1.945.500 |
