Saham Inti Agri Naik 14 Persen Jadi Rp 3.200
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 26 April 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 26 April 2016, Indeks Harga Saham Gabungan ditutup turun 1,33 persen (64,77 poin) di level 4.814,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,75 persen (14,82 poin) di level 830,83. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BAYU | Bayu Buana Tbk | 1.100 | 200 | 22,22 | 57.100 |
| GEMS | Golden Energy Mines Tbk. | 1.695 | 290 | 20,64 | 100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 135 | 23 | 20,54 | 88.100 |
| GOLL | Golden Plantation Tbk. | 122 | 18 | 17,31 | 744.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 109 | 14 | 14,74 | 11.100 |
| IIKP | Inti Agri Resources Tbk | 3.200 | 400 | 14,29 | 174.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 240 | 27 | 12,68 | 38.310.900 |
| NIPS | Nipress Tbk. | 590 | 65 | 12,38 | 8.000 |
| GLOB | Global Teleshop Tbk. | 505 | 55 | 12,22 | 3.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 259 | 23 | 9,75 | 5.192.600 |
| EMDE | Megapolitan Developments Tbk. | 175 | 15 | 9,38 | 21.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 380 | 32 | 9,20 | 25.874.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.200 | 100 | 9,09 | 100 |
| PEGE | Panca Global Securities Tbk. | 240 | 20 | 9,09 | 1.000 |
| HDFA | Radana Bhaskara Finance Tbk. | 260 | 20 | 8,33 | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 540 | 41 | 8,22 | 26.817.700 |
| MTRA | Mitra Pemuda Tbk. | 251 | 16 | 6,81 | 1.049.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 193 | 12 | 6,63 | 122.142.100 |
| PTSN | Sat Nusapersada Tbk | 65 | 4 | 6,56 | 1.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 525 | 30 | 6,06 | 1.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 705 | 40 | 6,02 | 60.100 |
| BMTR | Global Mediacom Tbk. | 1.120 | 55 | 5,16 | 16.790.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.570 | 70 | 4,67 | 2.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.300 | 55 | 4,42 | 8.539.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.270 | 95 | 4,37 | 18.646.000 |
| APLI | Asiaplast Industries Tbk. | 72 | 3 | 4,35 | 18.900 |
| BBHI | Bank Harda Internasional Tbk. | 101 | 4 | 4,12 | 100 |
| KINO | Kino Indonesia Tbk. | 4.800 | 190 | 4,12 | 1.732.700 |
| MLPT | Multipolar Technology Tbk. | 1.040 | 40 | 4,00 | 2.000 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.825 | 70 | 3,99 | 1.200 |
| ARTA | Arthavest Tbk | 257 | 9 | 3,63 | 800 |
| ACES | Ace Hardware Indonesia Tbk. | 885 | 30 | 3,51 | 20.566.600 |
| AALI | Astra Agro Lestari Tbk. | 16.300 | 550 | 3,49 | 3.096.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.670 | 55 | 3,41 | 33.930.800 |
| DUTI | Duta Pertiwi Tbk | 6.400 | 200 | 3,23 | 100 |
| MARI | Mahaka Radio Integra Tbk. | 845 | 25 | 3,05 | 2.892.500 |
| LPPS | Lippo Securities Tbk. | 106 | 3 | 2,91 | 58.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 463 | 13 | 2,89 | 1.900 |
| TIRT | Tirta Mahakam Resources Tbk | 73 | 2 | 2,82 | 580.700 |
| TRST | Trias Sentosa Tbk. | 308 | 8 | 2,67 | 100 |
| BHIT | MNC Investama Tbk. | 160 | 4 | 2,56 | 23.431.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 640 | 15 | 2,40 | 30.957.800 |
| IBFN | Intan Baruprana Finance Tbk. | 128 | 3 | 2,40 | 89.500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 4.300 | 100 | 2,38 | 200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.915 | 65 | 2,28 | 1.583.400 |
| GJTL | Gajah Tunggal Tbk. | 680 | 15 | 2,26 | 7.146.200 |
| EKAD | Ekadharma International Tbk. | 455 | 10 | 2,25 | 9.600 |
| BALI | Bali Towerindo Sentra Tbk. | 940 | 20 | 2,17 | 72.300 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 745 | 15 | 2,05 | 7.100 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | 1 | 1,96 | 20.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.375 | 25 | 1,85 | 43.100 |
| GOLD | Golden Retailindo Tbk. | 550 | 10 | 1,85 | 10.100 |
| STAR | Star Petrochem Tbk. | 55 | 1 | 1,85 | 600.400 |
| CTTH | Citatah Tbk. | 56 | 1 | 1,82 | 200 |
| GGRM | Gudang Garam Tbk. | 69.200 | 1.200 | 1,76 | 956.200 |
| MASA | Multistrada Arah Sarana Tbk. | 188 | 3 | 1,62 | 72.800 |
| ATIC | Anabatic Technologies Tbk. | 630 | 10 | 1,61 | 24.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | 1 | 1,61 | 267.600 |
| BOLT | Garuda Metalindo Tbk. | 975 | 15 | 1,56 | 3.063.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.350 | 20 | 1,50 | 257.400 |
| TURI | Tunas Ridean Tbk. | 1.020 | 15 | 1,49 | 786.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 680 | 10 | 1,49 | 196.100 |
| DMAS | Puradelta Lestari Tbk. | 207 | 3 | 1,47 | 3.522.200 |
| JPRS | Jaya Pari Steel Tbk | 140 | 2 | 1,45 | 195.300 |
| BABP | Bank MNC Internasional Tbk. | 74 | 1 | 1,37 | 2.434.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.675 | 35 | 1,33 | 50.092.500 |
| MICE | Multi Indocitra Tbk. | 390 | 5 | 1,30 | 47.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | 5 | 1,18 | 42.689.300 |
| APLN | Agung Podomoro Land Tbk. | 258 | 3 | 1,18 | 7.678.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | 1 | 1,18 | 818.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.765 | 20 | 1,15 | 6.900 |
| LPPF | Matahari Department Store Tbk. | 17.900 | 200 | 1,13 | 1.196.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 480 | 5 | 1,05 | 3.752.500 |
| BWPT | Eagle High Plantations Tbk. | 295 | 3 | 1,03 | 127.981.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 100 | 1 | 1,01 | 14.174.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 505 | 5 | 1,00 | 24.633.700 |
| RANC | Supra Boga Lestari Tbk. | 410 | 4 | 0,99 | 190.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.735 | 35 | 0,95 | 2.169.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.715 | 25 | 0,93 | 6.379.200 |
| ECII | Electronic City Indonesia Tbk. | 645 | 5 | 0,78 | 5.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.500 | 50 | 0,78 | 360.000 |
| TIFA | Tifa Finance Tbk. | 138 | 1 | 0,73 | 300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 700 | 5 | 0,72 | 7.344.500 |
| PRAS | Prima Alloy Steel Universal Tbk. | 144 | 1 | 0,70 | 133.800 |
| JRPT | Jaya Real Property Tbk. | 740 | 5 | 0,68 | 122.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.495 | 10 | 0,67 | 745.100 |
| HDTX | Panasia Indo Resources Tbk. | 770 | 5 | 0,65 | 242.600 |
| BYAN | Bayan Resources Tbk. | 7.950 | 50 | 0,63 | 2.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.640 | 10 | 0,61 | 392.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.530 | 15 | 0,60 | 10.352.900 |
| JAWA | Jaya Agra Wattie Tbk. | 172 | 1 | 0,58 | 77.300 |
| BIRD | Blue Bird Tbk. | 4.375 | 25 | 0,57 | 2.141.700 |
| BNII | Bank Maybank Indonesia Tbk. | 185 | 1 | 0,54 | 2.517.900 |
| TRUS | Trust Finance Indonesia Tbk | 196 | 1 | 0,51 | 300 |
| AUTO | Astra Otoparts Tbk. | 1.975 | 10 | 0,51 | 45.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 995 | 5 | 0,51 | 7.362.000 |
| TCID | Mandom Indonesia Tbk. | 16.300 | 75 | 0,46 | 10.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 223 | 1 | 0,45 | 10.766.200 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | 5 | 0,45 | 56.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.335 | 5 | 0,38 | 1.683.900 |
| ABMM | ABM Investama Tbk. | 2.745 | 10 | 0,37 | 5.300 |
| SRIL | Sri Rejeki Isman Tbk. | 307 | 1 | 0,33 | 247.832.000 |
| INCI | Intanwijaya Internasional Tbk | 309 | 1 | 0,32 | 36.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.735 | 5 | 0,29 | 19.431.800 |
| SUGI | Sugih Energy Tbk. | 356 | 1 | 0,28 | 136.364.800 |
| BRPT | Barito Pacific Tbk. | 361 | 1 | 0,28 | 1.700.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.100 | 25 | 0,28 | 200 |
| SGRO | Sampoerna Agro Tbk. | 2.010 | 5 | 0,25 | 106.900 |
| ASBI | Asuransi Bintang Tbk. | 451 | 1 | 0,22 | 17.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 2.270 | 5 | 0,22 | 36.287.400 |
